시가총액 $2.49T
1.75%
볼륨 24시간 $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
코인
29.412
+16
거래소
885
마지막 업데이트
2 의사록 전에
NFTPad (NFTPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.00113442 | $0.00113442 | $0.00113442 | $0.00113442 | - | - |
| Jul-15 2023 | $0.00113442 | $0.00113442 | $0.00113442 | $0.00113442 | - | - |
| Jul-14 2023 | $0.00113442 | $0.00113442 | $0.00113442 | $0.00113442 | - | - |
| Jul-13 2023 | $0.00113442 | $0.00113442 | $0.00113442 | $0.00113442 | - | - |
| Jul-12 2023 | $0.00113442 | $0.00113442 | $0.00113442 | $0.00113442 | - | - |
| Jul-11 2023 | $0.00113442 | $0.00113442 | $0.00113442 | $0.00113442 | - | - |
| Jul-10 2023 | $0.00113442 | $0.00109104 | $0.00114149 | $0.00109104 | - | - |
| Jul-09 2023 | $0.00109904 | $0.00109783 | $0.00111217 | $0.0011091 | $13 | - |
| Jul-08 2023 | $0.00110846 | $0.00109756 | $0.00110972 | $0.00109756 | $4 | - |
| Jul-07 2023 | $0.00109756 | $0.00109285 | $0.00110033 | $0.00109285 | - | - |
| Jul-06 2023 | $0.00109587 | $0.00109587 | $0.00117637 | $0.00117637 | $43 | - |
| Jul-05 2023 | $0.00117637 | $0.00117637 | $0.00117637 | $0.00117637 | - | - |
| Jul-04 2023 | $0.00117637 | $0.00117637 | $0.00117637 | $0.00117637 | - | - |
| Jul-03 2023 | $0.00117637 | $0.0011643 | $0.00118046 | $0.00116544 | - | - |
| Jul-02 2023 | $0.00116427 | $0.00115116 | $0.00116682 | $0.00116361 | $11 | - |