시가총액 $3.37T
0.8%
볼륨 24시간 $310.86B
-59.73%
BTC % 54.64%
0.25%
ETH % 11.11%
0.81%
코인
33.681
+2
거래소
885
마지막 업데이트
42 초 전에
Nftime (NFTM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2022 | $0.010831 | $0.010831 | $0.010831 | $0.010831 | - | - |
| May-03 2022 | $0.010831 | $0.010831 | $0.010831 | $0.010831 | - | - |
| May-02 2022 | $0.010831 | $0.010831 | $0.010831 | $0.010831 | - | - |
| May-01 2022 | $0.010831 | $0.010831 | $0.010831 | $0.010831 | - | - |
| Apr-30 2022 | $0.010831 | $0.010831 | $0.010831 | $0.010831 | - | - |
| Apr-29 2022 | $0.010831 | $0.010831 | $0.010831 | $0.010831 | - | - |
| Apr-28 2022 | $0.010831 | $0.010808 | $0.011048 | $0.011048 | - | - |
| Apr-27 2022 | $0.011048 | $0.011048 | $0.011048 | $0.011048 | - | - |
| Apr-26 2022 | $0.011048 | $0.011048 | $0.011048 | $0.011048 | - | - |
| Apr-25 2022 | $0.011048 | $0.011048 | $0.011048 | $0.011048 | - | - |
| Apr-24 2022 | $0.011048 | $0.011021 | $0.01106 | $0.011053 | - | - |
| Apr-23 2022 | $0.011053 | $0.011027 | $0.013076 | $0.01305 | $75 | - |
| Apr-22 2022 | $0.01305 | $0.013036 | $0.013081 | $0.013066 | $495 | - |
| Apr-21 2022 | $0.013066 | $0.013039 | $0.014601 | $0.014601 | $496 | - |
| Apr-20 2022 | $0.014601 | $0.014566 | $0.014614 | $0.014596 | $574 | - |