시가총액 $4.06T
-3.03%
볼륨 24시간 $329.47B
-3.22%
BTC % 55.45%
0.57%
ETH % 11.84%
-2.7%
코인
33.551
+17
거래소
885
마지막 업데이트
3 의사록 전에
Nftfy (NFTFY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-31 2022 | $0.041385 | $0.041385 | $0.041385 | $0.041385 | - | - |
| May-30 2022 | $0.041385 | $0.041385 | $0.041385 | $0.041385 | - | - |
| May-29 2022 | $0.041385 | $0.041385 | $0.041385 | $0.041385 | - | - |
| May-28 2022 | $0.041385 | $0.041385 | $0.041385 | $0.041385 | - | - |
| May-27 2022 | $0.041385 | $0.041385 | $0.041385 | $0.041385 | - | - |
| May-26 2022 | $0.041385 | $0.041385 | $0.041385 | $0.041385 | - | - |
| May-25 2022 | $0.041385 | $0.041383 | $0.042368 | $0.041655 | - | - |
| May-24 2022 | $0.041655 | $0.040377 | $0.041789 | $0.041456 | - | - |
| May-23 2022 | $0.041456 | $0.041319 | $0.044219 | $0.043672 | $142 | - |
| May-22 2022 | $0.043672 | $0.042001 | $0.043672 | $0.042337 | $58 | - |
| May-21 2022 | $0.042337 | $0.042044 | $0.042911 | $0.042551 | $119 | - |
| May-20 2022 | $0.04255 | $0.041788 | $0.04545 | $0.044966 | $281 | - |
| May-19 2022 | $0.044965 | $0.042869 | $0.04564 | $0.043113 | $118 | - |
| May-18 2022 | $0.043113 | $0.04311 | $0.048157 | $0.047971 | $199 | - |
| May-17 2022 | $0.047973 | $0.04614 | $0.048411 | $0.046421 | - | - |