시가총액 $4.49T 1%
볼륨 24시간 $363.88B 6.18%
BTC % 54.57% -0.11%
ETH % 12.14% 0.32%
코인 33.323 +1
거래소 885
마지막 업데이트 37 초 전에
NFTfi NFTFI

NFTfi (NFTFI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00137568 $0.00129808 $0.00149696 $0.00132807 $16,683 -
Oct-03 2025 $0.00132803 $0.00132661 $0.00133647 $0.0013286 $15,016 -
Oct-02 2025 $0.00132841 $0.00126755 $0.00141614 $0.00126771 $8,447 -
Oct-01 2025 $0.00126227 $0.00121502 $0.00126239 $0.00121535 $11,861 -
Sep-30 2025 $0.00121567 $0.00121439 $0.00121917 $0.00121879 $10,275 -
Sep-29 2025 $0.00121875 $0.00121828 $0.00122079 $0.00121975 $10,201 -
Sep-28 2025 $0.00122003 $0.00121101 $0.00122069 $0.00121182 $18,983 -
Sep-27 2025 $0.001211 $0.0011875 $0.00123967 $0.00123967 $8,830 -
Sep-26 2025 $0.00123957 $0.0011227 $0.0012397 $0.00121673 $18,329 -
Sep-25 2025 $0.00121657 $0.00117297 $0.00140449 $0.00140327 $19,895 -
Sep-24 2025 $0.00140339 $0.0014019 $0.00140431 $0.00140258 $16,785 -
Sep-23 2025 $0.00140196 $0.00140196 $0.00140354 $0.00140297 $18,051 -
Sep-22 2025 $0.0014028 $0.00140211 $0.00145537 $0.00145537 $17,322 -
Sep-21 2025 $0.00145954 $0.00145361 $0.00147203 $0.00147112 $16,931 -
Sep-20 2025 $0.00147149 $0.00145511 $0.00147225 $0.00145585 $19,313 -

NFTfi (NFTFI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 426일 동안 분석, 05-08-2024일부터.