시가총액 $76.29T
94.89%
볼륨 24시간 $360.38B
-39.02%
BTC % 3.1%
-1826.45%
ETH % 0.51%
-1717.64%
코인
32.446
+20
거래소
885
마지막 업데이트
1 분 전에
NFTCircle (NFTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2022 | $0.0006522 | $0.0006522 | $0.0006522 | $0.0006522 | - | - |
| Aug-04 2022 | $0.0006522 | $0.0006522 | $0.0006522 | $0.0006522 | - | - |
| Aug-03 2022 | $0.0006522 | $0.0006522 | $0.0006522 | $0.0006522 | - | - |
| Aug-02 2022 | $0.0006522 | $0.0006522 | $0.0006522 | $0.0006522 | - | - |
| Aug-01 2022 | $0.0006522 | $0.0006522 | $0.0006522 | $0.0006522 | - | - |
| Jul-31 2022 | $0.0006522 | $0.0006522 | $0.0006522 | $0.0006522 | - | - |
| Jul-30 2022 | $0.0006522 | $0.0006522 | $0.0006522 | $0.0006522 | - | - |
| Jul-29 2022 | $0.0006522 | $0.00065061 | $0.00065363 | $0.00065239 | - | - |
| Jul-28 2022 | $0.0006524 | $0.00065193 | $0.00065472 | $0.00065327 | $4,294 | - |
| Jul-27 2022 | $0.00065326 | $0.00051118 | $0.00082811 | $0.00082779 | $5,386 | - |
| Jul-26 2022 | $0.00082781 | $0.00074232 | $0.00082781 | $0.0007445 | $4,291 | - |
| Jul-25 2022 | $0.00074445 | $0.0007052 | $0.00092066 | $0.0007052 | $3,177 | - |
| Jul-24 2022 | $0.0007052 | $0.0007052 | $0.0007052 | $0.0007052 | - | - |
| Jul-23 2022 | $0.0007052 | $0.00070329 | $0.00070541 | $0.00070378 | - | - |
| Jul-22 2022 | $0.00070385 | $0.00070142 | $0.00075656 | $0.00075643 | $755 | - |