시가총액 $2.30T
0.2%
볼륨 24시간 $118.12B
-14.87%
BTC % 52.12%
-0.92%
ETH % 13.79%
0.07%
코인
28.560
+21
거래소
885
마지막 업데이트
42 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-05 2022 | $0.0006522 | $0.0006522 | $0.0006522 | $0.0006522 | - | - |
Aug-04 2022 | $0.0006522 | $0.0006522 | $0.0006522 | $0.0006522 | - | - |
Aug-03 2022 | $0.0006522 | $0.0006522 | $0.0006522 | $0.0006522 | - | - |
Aug-02 2022 | $0.0006522 | $0.0006522 | $0.0006522 | $0.0006522 | - | - |
Aug-01 2022 | $0.0006522 | $0.0006522 | $0.0006522 | $0.0006522 | - | - |
Jul-31 2022 | $0.0006522 | $0.0006522 | $0.0006522 | $0.0006522 | - | - |
Jul-30 2022 | $0.0006522 | $0.0006522 | $0.0006522 | $0.0006522 | - | - |
Jul-29 2022 | $0.0006522 | $0.00065061 | $0.00065363 | $0.00065239 | - | - |
Jul-28 2022 | $0.0006524 | $0.00065193 | $0.00065472 | $0.00065327 | $4,294 | - |
Jul-27 2022 | $0.00065326 | $0.00051118 | $0.00082811 | $0.00082779 | $5,386 | - |
Jul-26 2022 | $0.00082781 | $0.00074232 | $0.00082781 | $0.0007445 | $4,291 | - |
Jul-25 2022 | $0.00074445 | $0.0007052 | $0.00092066 | $0.0007052 | $3,177 | - |
Jul-24 2022 | $0.0007052 | $0.0007052 | $0.0007052 | $0.0007052 | - | - |
Jul-23 2022 | $0.0007052 | $0.00070329 | $0.00070541 | $0.00070378 | - | - |
Jul-22 2022 | $0.00070385 | $0.00070142 | $0.00075656 | $0.00075643 | $755 | - |