시가총액 $2.59T 0.58%
볼륨 24시간 $144.07B 0.13%
BTC % 51.8% 0.19%
ETH % 15.09% -0.59%
코인 28.271 +12
거래소 885
마지막 업데이트 3 의사록 전에
NFT NFT

NFT (NFT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jan-15 2024 $0.018542 $0.018542 $0.018542 $0.018542 - $683,556
Jan-14 2024 $0.018542 $0.018542 $0.018542 $0.018542 - $683,556
Jan-13 2024 $0.018542 $0.018542 $0.018542 $0.018542 - $683,556
Jan-12 2024 $0.018542 $0.018542 $0.018542 $0.018542 - $683,556
Jan-11 2024 $0.018542 $0.018542 $0.018542 $0.018542 - $683,556
Jan-10 2024 $0.018542 $0.018542 $0.018542 $0.018542 - $683,556
Jan-09 2024 $0.018542 $0.018307 $0.018542 $0.018307 - $683,556
Jan-08 2024 $0.018307 $0.018307 $0.018307 $0.018307 - $674,884
Jan-07 2024 $0.018307 $0.018307 $0.018307 $0.018307 - $674,884
Jan-06 2024 $0.018307 $0.018307 $0.018307 $0.018307 - $674,884
Jan-05 2024 $0.018307 $0.018307 $0.018307 $0.018307 - $674,884
Jan-04 2024 $0.018307 $0.018307 $0.018307 $0.018307 - $674,884
Jan-03 2024 $0.018307 $0.018307 $0.018307 $0.018307 - $674,884
Jan-02 2024 $0.018307 $0.018307 $0.018307 $0.018307 - $674,884
Jan-01 2024 $0.018307 $0.018307 $0.018307 $0.018307 - $674,884

NFT (NFT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1129일 동안 분석, 24-06-2021일부터.