시가총액 $4.48T 0.74%
볼륨 24시간 $369.21B 25.41%
BTC % 54.61% 0.07%
ETH % 12.12% 0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 33 초 전에
NFT Workx WRKX

NFT Workx (WRKX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-11 2025 $0.00448678 $0.00448678 $0.00448678 $0.00448678 - -
Sep-10 2025 $0.00448678 $0.00448678 $0.00448678 $0.00448678 - -
Sep-09 2025 $0.00448678 $0.00448678 $0.00448678 $0.00448678 - -
Sep-08 2025 $0.00448678 $0.00448678 $0.00448678 $0.00448678 - -
Sep-07 2025 $0.00448678 $0.00448678 $0.00448678 $0.00448678 - -
Sep-06 2025 $0.00448678 $0.00448678 $0.00448678 $0.00448678 - -
Sep-05 2025 $0.00448678 $0.00447417 $0.00449085 $0.0044871 - -
Sep-04 2025 $0.00447374 $0.00443672 $0.00449524 $0.00446804 $30,184 -
Sep-03 2025 $0.0044814 $0.00445448 $0.00449684 $0.00449529 $46,106 -
Sep-02 2025 $0.00449085 $0.0044419 $0.00449153 $0.00446062 $53,859 -
Sep-01 2025 $0.00444998 $0.00443704 $0.00449575 $0.00444606 $39,662 -
Aug-31 2025 $0.00445671 $0.00443599 $0.00448921 $0.00444245 $53,333 -
Aug-30 2025 $0.0044543 $0.00443647 $0.00448485 $0.00445332 $53,617 -
Aug-29 2025 $0.00446518 $0.00443774 $0.0044855 $0.00445629 $51,352 -
Aug-28 2025 $0.00443681 $0.00443624 $0.00449048 $0.00446923 $51,131 -

NFT Workx (WRKX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 484일 동안 분석, 08-06-2024일부터.