시가총액 $2.40T
-0.19%
볼륨 24시간 $117.55B
-49.58%
BTC % 52.65%
0.28%
ETH % 13.78%
0.29%
코인
28.573
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-01 2023 | $0.00013134 | $0.00013134 | $0.00013134 | $0.00013134 | - | - |
Jun-30 2023 | $0.00013134 | $0.00013134 | $0.00013134 | $0.00013134 | - | - |
Jun-29 2023 | $0.00013134 | $0.00013134 | $0.00013134 | $0.00013134 | - | - |
Jun-28 2023 | $0.00013134 | $0.00013134 | $0.00013134 | $0.00013134 | - | - |
Jun-27 2023 | $0.00013134 | $0.00013134 | $0.00013134 | $0.00013134 | - | - |
Jun-26 2023 | $0.00013134 | $0.00013134 | $0.00013134 | $0.00013134 | - | - |
Jun-25 2023 | $0.00013134 | $0.00013134 | $0.00013134 | $0.00013134 | - | - |
Jun-24 2023 | $0.00013133 | $0.0001293 | $0.00013736 | $0.00013574 | $11 | - |
Jun-23 2023 | $0.00013572 | $0.00013572 | $0.00013825 | $0.00013825 | $14 | - |
Jun-22 2023 | $0.00013825 | $0.00013825 | $0.00013825 | $0.00013825 | - | - |
Jun-21 2023 | $0.00013888 | $0.00013646 | $0.00013982 | $0.00013754 | $22 | - |
Jun-20 2023 | $0.00013648 | $0.00013296 | $0.00013689 | $0.00013689 | $0 | - |
Jun-19 2023 | $0.00013689 | $0.00013689 | $0.00013689 | $0.00013689 | - | - |
Jun-18 2023 | $0.00013689 | $0.00013534 | $0.0001374 | $0.00013551 | - | - |
Jun-17 2023 | $0.0001361 | $0.00013207 | $0.00013837 | $0.00013225 | $57 | - |