시가총액 $3.35T
0.18%
볼륨 24시간 $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
코인
33.681
+3
거래소
885
마지막 업데이트
3 의사록 전에
NFT Crosschain (CRC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2022 | $0.0000022076 | $0.0000022076 | $0.0000022076 | $0.0000022076 | - | - |
| Oct-29 2022 | $0.0000022076 | $0.0000022076 | $0.0000022076 | $0.0000022076 | - | - |
| Oct-28 2022 | $0.0000022076 | $0.0000022076 | $0.0000022076 | $0.0000022076 | - | - |
| Oct-27 2022 | $0.0000022076 | $0.0000022076 | $0.0000022076 | $0.0000022076 | - | - |
| Oct-26 2022 | $0.0000022076 | $0.0000022076 | $0.0000022076 | $0.0000022076 | - | - |
| Oct-25 2022 | $0.0000022076 | $0.0000022076 | $0.0000022076 | $0.0000022076 | - | - |
| Oct-24 2022 | $0.0000022076 | $0.0000022076 | $0.0000022101 | $0.0000022101 | - | - |
| Oct-23 2022 | $0.0000022074 | $0.0000021471 | $0.0000022128 | $0.0000021573 | - | - |
| Oct-22 2022 | $0.0000021573 | $0.0000021505 | $0.0000024987 | $0.0000024987 | $2 | - |
| Oct-21 2022 | $0.0000024924 | $0.0000024422 | $0.0000025059 | $0.000002488 | - | - |
| Oct-20 2022 | $0.0000024855 | $0.0000024745 | $0.0000032128 | $0.0000031969 | $4 | - |
| Oct-19 2022 | $0.0000031982 | $0.0000026765 | $0.0000032217 | $0.0000027069 | $1 | - |
| Oct-18 2022 | $0.0000027069 | $0.0000024556 | $0.0000027242 | $0.0000024556 | $2 | - |
| Oct-17 2022 | $0.0000024556 | $0.000002409 | $0.000002466 | $0.0000024275 | - | - |
| Oct-16 2022 | $0.0000024275 | $0.0000012128 | $0.0000032999 | $0.0000026602 | $20 | - |