시가총액 $2.22T
0.36%
볼륨 24시간 $106.15B
-37.92%
BTC % 52.65%
0.68%
ETH % 14.09%
-1.2%
코인
28.488
+7
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-30 2022 | $0.0000022076 | $0.0000022076 | $0.0000022076 | $0.0000022076 | - | - |
Oct-29 2022 | $0.0000022076 | $0.0000022076 | $0.0000022076 | $0.0000022076 | - | - |
Oct-28 2022 | $0.0000022076 | $0.0000022076 | $0.0000022076 | $0.0000022076 | - | - |
Oct-27 2022 | $0.0000022076 | $0.0000022076 | $0.0000022076 | $0.0000022076 | - | - |
Oct-26 2022 | $0.0000022076 | $0.0000022076 | $0.0000022076 | $0.0000022076 | - | - |
Oct-25 2022 | $0.0000022076 | $0.0000022076 | $0.0000022076 | $0.0000022076 | - | - |
Oct-24 2022 | $0.0000022076 | $0.0000022076 | $0.0000022101 | $0.0000022101 | - | - |
Oct-23 2022 | $0.0000022074 | $0.0000021471 | $0.0000022128 | $0.0000021573 | - | - |
Oct-22 2022 | $0.0000021573 | $0.0000021505 | $0.0000024987 | $0.0000024987 | $2 | - |
Oct-21 2022 | $0.0000024924 | $0.0000024422 | $0.0000025059 | $0.000002488 | - | - |
Oct-20 2022 | $0.0000024855 | $0.0000024745 | $0.0000032128 | $0.0000031969 | $4 | - |
Oct-19 2022 | $0.0000031982 | $0.0000026765 | $0.0000032217 | $0.0000027069 | $1 | - |
Oct-18 2022 | $0.0000027069 | $0.0000024556 | $0.0000027242 | $0.0000024556 | $2 | - |
Oct-17 2022 | $0.0000024556 | $0.000002409 | $0.000002466 | $0.0000024275 | - | - |
Oct-16 2022 | $0.0000024275 | $0.0000012128 | $0.0000032999 | $0.0000026602 | $20 | - |