시가총액 $3.48T
1.24%
볼륨 24시간 $134.33B
-63.19%
BTC % 54.83%
-0.16%
ETH % 11.52%
0.52%
코인
34.056
거래소
885
마지막 업데이트
3 의사록 전에
NFMart (NFM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000070586 | $0.0000054227 | $0.0000072799 | $0.0000054343 | $24,044 | - |
| Jan-15 2026 | $0.0000055075 | $0.000005042 | $0.0000066537 | $0.0000066229 | $14,739 | - |
| Jan-14 2026 | $0.0000066238 | $0.0000059953 | $0.0000082299 | $0.0000082299 | $18,209 | - |
| Jan-13 2026 | $0.0000079668 | $0.0000079668 | $0.0000094915 | $0.0000092609 | $14,609 | - |
| Jan-12 2026 | $0.0000092822 | $0.0000089467 | $0.0000094424 | $0.0000094224 | $18,221 | - |
| Jan-11 2026 | $0.0000094444 | $0.0000085884 | $0.0000096326 | $0.0000085884 | $14,980 | - |
| Jan-10 2026 | $0.0000088546 | $0.0000082331 | $0.0000099895 | $0.0000099895 | $15,263 | - |
| Jan-09 2026 | $0.0000099901 | $0.0000094962 | $0.00001024 | $0.00001014 | $13,810 | - |
| Jan-08 2026 | $0.00001023 | $0.0000095008 | $0.00001055 | $0.00001041 | $13,324 | - |
| Jan-07 2026 | $0.00001042 | $0.00001015 | $0.00001163 | $0.00001062 | $18,206 | - |
| Jan-06 2026 | $0.00001062 | $0.00001014 | $0.00001117 | $0.00001099 | $17,301 | - |
| Jan-05 2026 | $0.00001102 | $0.00001053 | $0.00001192 | $0.00001053 | $16,021 | - |
| Jan-04 2026 | $0.0000105 | $0.00001011 | $0.00001106 | $0.00001047 | $18,466 | - |
| Jan-03 2026 | $0.00001048 | $0.0000092687 | $0.00001073 | $0.0000092883 | $17,960 | - |
| Jan-02 2026 | $0.0000091071 | $0.0000090475 | $0.00001098 | $0.0000095755 | $19,699 | - |