시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
NFMart (NFM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000129 | $0.00001209 | $0.00001487 | $0.00001487 | $28,362 | - |
| Aug-30 2024 | $0.00001381 | $0.0000125 | $0.00001429 | $0.0000132 | $56,125 | - |
| Aug-29 2024 | $0.0000134 | $0.00001279 | $0.0000176 | $0.00001754 | $99,338 | - |
| Aug-28 2024 | $0.00001743 | $0.0000123 | $0.00001834 | $0.00001234 | $143,719 | - |
| Aug-27 2024 | $0.00001289 | $0.00001149 | $0.00001407 | $0.000012 | $97,257 | - |
| Aug-26 2024 | $0.00001149 | $0.0000114 | $0.0000152 | $0.000012 | $484,798 | - |
| Aug-25 2024 | $0.000012 | $0.0000112 | $0.0000124 | $0.00001211 | $920,285 | - |
| Aug-24 2024 | $0.000013 | $0.000013 | $0.00001819 | $0.00001761 | $314,455 | - |
| Aug-23 2024 | $0.00001809 | $0.0000168 | $0.00002589 | $0.0000234 | $728,311 | - |
| Aug-22 2024 | $0.00002387 | $0.00002387 | $0.00003899 | $0.00003705 | $93,077 | - |
| Aug-21 2024 | $0.00004559 | $0.00004453 | $0.00007218 | $0.00007218 | $2,842,510 | - |
| Aug-20 2024 | $0.00005948 | $0.0000573 | $0.00008566 | $0.00007343 | $649,393 | - |
| Aug-19 2024 | $0.00007263 | $0.00006736 | $0.00008515 | $0.00008009 | $838,012 | - |
| Aug-18 2024 | $0.00008363 | $0.00007453 | $0.00009824 | $0.00009824 | $856,450 | - |
| Aug-17 2024 | $0.00009926 | $0.00005892 | $0.00014577 | $0.00005892 | $1,337,118 | - |