시가총액 $2.24T
0.51%
볼륨 24시간 $136.96B
13.68%
BTC % 52.21%
-0.05%
ETH % 13.86%
-1.44%
코인
28.522
+15
거래소
885
마지막 업데이트
55 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-27 2023 | $0.00002662 | $0.00002662 | $0.00002662 | $0.00002662 | - | - |
Feb-26 2023 | $0.00002662 | $0.00002662 | $0.00002662 | $0.00002662 | - | - |
Feb-25 2023 | $0.00002662 | $0.00002662 | $0.00002662 | $0.00002662 | - | - |
Feb-24 2023 | $0.00002662 | $0.00002662 | $0.00002662 | $0.00002662 | - | - |
Feb-23 2023 | $0.00002662 | $0.00002662 | $0.00002662 | $0.00002662 | - | - |
Feb-22 2023 | $0.00002662 | $0.00002662 | $0.00002662 | $0.00002662 | - | - |
Feb-21 2023 | $0.00002662 | $0.00002662 | $0.00002666 | $0.00002666 | - | - |
Feb-20 2023 | $0.00002665 | $0.00002611 | $0.00002701 | $0.00002635 | - | - |
Feb-19 2023 | $0.00002641 | $0.00002584 | $0.00002668 | $0.00002652 | $4,161 | - |
Feb-18 2023 | $0.00002652 | $0.00002632 | $0.00002723 | $0.00002671 | $1,941 | - |
Feb-17 2023 | $0.00002676 | $0.00002628 | $0.00002746 | $0.00002647 | $4,959 | - |
Feb-16 2023 | $0.00002645 | $0.00002636 | $0.00002881 | $0.0000281 | $2,289 | - |
Feb-15 2023 | $0.00002811 | $0.00002675 | $0.00002833 | $0.00002694 | $2,365 | - |
Feb-14 2023 | $0.00002706 | $0.00002665 | $0.00002771 | $0.00002751 | $2,160 | - |
Feb-13 2023 | $0.00002752 | $0.00002641 | $0.00002962 | $0.00002949 | $1,720 | - |