시가총액 $3.43T
4.65%
볼륨 24시간 $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
코인
32.220
+9
거래소
885
마지막 업데이트
1 분 전에
NEXEA (NEXEA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000005487 | $0.0000048322 | $0.0000056723 | $0.0000048322 | - | - |
| Jun-22 2025 | $0.0000048322 | $0.0000048322 | $0.0000052749 | $0.0000052749 | - | - |
| Jun-21 2025 | $0.0000052749 | $0.0000052749 | $0.0000052749 | $0.0000052749 | - | - |
| Jun-20 2025 | $0.0000052749 | $0.0000052749 | $0.0000055159 | $0.0000055159 | - | - |
| Jun-19 2025 | $0.0000055159 | $0.0000055159 | $0.0000055159 | $0.0000055159 | - | - |
| Jun-18 2025 | $0.0000055159 | $0.0000055159 | $0.0000057863 | $0.0000057863 | - | - |
| Jun-17 2025 | $0.0000057863 | $0.0000057863 | $0.0000057863 | $0.0000057863 | - | - |
| Jun-16 2025 | $0.0000057863 | $0.0000057863 | $0.0000057863 | $0.0000057863 | - | - |
| Jun-15 2025 | $0.0000057863 | $0.0000057863 | $0.0000057863 | $0.0000057863 | - | - |
| Jun-14 2025 | $0.0000057863 | $0.0000056889 | $0.0000057863 | $0.0000056889 | - | - |
| Jun-13 2025 | $0.0000056889 | $0.0000056889 | $0.0000062673 | $0.0000062673 | - | - |
| Jun-12 2025 | $0.0000062673 | $0.0000062673 | $0.0000064748 | $0.0000064748 | - | - |
| Jun-11 2025 | $0.0000064748 | $0.0000059164 | $0.0000064748 | $0.0000059164 | - | - |
| Jun-10 2025 | $0.0000059164 | $0.0000059164 | $0.0000059164 | $0.0000059164 | - | - |
| Jun-09 2025 | $0.0000059164 | $0.0000059164 | $0.0000059164 | $0.0000059164 | - | - |