시가총액 $4.09T
0.72%
볼륨 24시간 $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
코인
32.836
+19
거래소
885
마지막 업데이트
42 초 전에
NEXEA (NEXEA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2025 | $0.000006705 | $0.000006705 | $0.000006705 | $0.000006705 | - | - |
| Aug-04 2025 | $0.000006705 | $0.000006705 | $0.000006705 | $0.000006705 | - | - |
| Aug-03 2025 | $0.000006705 | $0.000006705 | $0.000006705 | $0.000006705 | - | - |
| Aug-02 2025 | $0.000006705 | $0.000006705 | $0.000006705 | $0.000006705 | - | - |
| Aug-01 2025 | $0.000006705 | $0.000006705 | $0.000006705 | $0.000006705 | - | - |
| Jul-31 2025 | $0.000006705 | $0.000006705 | $0.000006705 | $0.000006705 | - | - |
| Jul-30 2025 | $0.000006705 | $0.000006705 | $0.0000067249 | $0.0000067249 | - | - |
| Jul-29 2025 | $0.0000067249 | $0.0000067249 | $0.0000067249 | $0.0000067249 | - | - |
| Jul-28 2025 | $0.0000067249 | $0.0000067249 | $0.0000067249 | $0.0000067249 | - | - |
| Jul-27 2025 | $0.0000067249 | $0.0000067249 | $0.0000067249 | $0.0000067249 | - | - |
| Jul-26 2025 | $0.0000067249 | $0.0000067249 | $0.0000067249 | $0.0000067249 | - | - |
| Jul-25 2025 | $0.0000067249 | $0.0000066484 | $0.0000070332 | $0.0000070332 | - | - |
| Jul-24 2025 | $0.0000070332 | $0.0000070332 | $0.0000073115 | $0.0000073115 | - | - |
| Jul-23 2025 | $0.0000073115 | $0.0000073115 | $0.0000077894 | $0.000007591 | - | - |
| Jul-22 2025 | $0.000007591 | $0.0000074834 | $0.000007591 | $0.0000074834 | - | - |