시가총액 $4.50T
0.64%
볼륨 24시간 $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
15 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2025 | $0.0000073009 | $0.0000073009 | $0.0000073009 | $0.0000073009 | - | - |
Sep-27 2025 | $0.0000073009 | $0.0000073009 | $0.0000073009 | $0.0000073009 | - | - |
Sep-26 2025 | $0.0000073009 | $0.0000073009 | $0.0000073009 | $0.0000073009 | - | - |
Sep-25 2025 | $0.0000073009 | $0.0000073009 | $0.0000073009 | $0.0000073009 | - | - |
Sep-24 2025 | $0.0000073009 | $0.0000073009 | $0.0000073009 | $0.0000073009 | - | - |
Sep-23 2025 | $0.0000073009 | $0.0000073009 | $0.0000073009 | $0.0000073009 | - | - |
Sep-22 2025 | $0.0000073009 | $0.0000073009 | $0.0000073009 | $0.0000073009 | - | - |
Sep-21 2025 | $0.0000074169 | $0.0000073873 | $0.0000074169 | $0.0000073873 | - | - |
Sep-20 2025 | $0.0000073873 | $0.0000073873 | $0.0000075147 | $0.0000075147 | - | - |
Sep-19 2025 | $0.0000075147 | $0.0000075147 | $0.0000075403 | $0.0000075403 | - | - |
Sep-18 2025 | $0.0000075403 | $0.0000074297 | $0.0000075403 | $0.0000074297 | - | - |
Sep-17 2025 | $0.0000072999 | $0.0000072999 | $0.0000072999 | $0.0000072999 | - | - |
Sep-16 2025 | $0.0000072999 | $0.0000072589 | $0.0000073276 | $0.0000072701 | - | - |
Sep-15 2025 | $0.0000072701 | $0.0000072701 | $0.0000075935 | $0.0000075133 | - | - |
Sep-14 2025 | $0.0000075133 | $0.0000074922 | $0.0000075695 | $0.0000074922 | $45 | - |