시가총액 $3.30T
-1.45%
볼륨 24시간 $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
코인
32.213
+2
거래소
885
마지막 업데이트
3 의사록 전에
Nexdol (ND7) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.0034 | $1.0028 | $1.0037 | $1.0029 | - | - |
| Jun-21 2025 | $1.0029 | $1.0026 | $1.0035 | $1.0028 | - | - |
| Jun-20 2025 | $1.0033 | $1.0025 | $1.0033 | $1.0028 | - | - |
| Jun-19 2025 | $1.0033 | $1.0027 | $1.0034 | $1.0028 | - | - |
| Jun-18 2025 | $1.0034 | $1.0004 | $1.0036 | $1.0004 | - | - |
| Jun-17 2025 | $1.0006 | $1.0005 | $1.0009 | $1.0009 | - | - |
| Jun-16 2025 | $1.0009 | $1.0003 | $1.0011 | $1.0003 | - | - |
| Jun-15 2025 | $1.0005 | $1.0005 | $1.0010 | $1.0008 | - | - |
| Jun-14 2025 | $1.0008 | $1.0007 | $1.0011 | $1.0009 | - | - |
| Jun-13 2025 | $1.0008 | $1.0004 | $1.0013 | $1.0006 | - | - |
| Jun-12 2025 | $1.0008 | $1.0001 | $1.0008 | $1.0001 | - | - |
| Jun-11 2025 | $1.0005 | $1.0001 | $1.0008 | $1.0005 | - | - |
| Jun-10 2025 | $1.0006 | $0.506057 | $1.0007 | $0.9998 | - | - |
| Jun-09 2025 | $0.9997 | $0.460925 | $1.0012 | $1.0011 | - | - |
| Jun-08 2025 | $1.0010 | $1.0007 | $1.0011 | $1.0010 | - | - |