시가총액 $2.45T
-0.03%
볼륨 24시간 $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
코인
29.403
+20
거래소
885
마지막 업데이트
3 의사록 전에
Newv Finance (NEWW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00049475 | $0.00047483 | $0.00049677 | $0.00047614 | - | - |
| Oct-10 2021 | $0.00047679 | $0.00047527 | $0.00049713 | $0.0004953 | - | - |
| Oct-09 2021 | $0.00049517 | $0.00049099 | $0.00050112 | $0.00049298 | - | - |
| Oct-08 2021 | $0.00049289 | $0.00049134 | $0.00051926 | $0.000516 | - | - |
| Oct-07 2021 | $0.00051597 | $0.00050136 | $0.0005305 | $0.00051274 | - | - |
| Oct-06 2021 | $0.00051243 | $0.00048995 | $0.00052181 | $0.00052155 | - | - |
| Oct-05 2021 | $0.00052162 | $0.00050011 | $0.00052211 | $0.00050114 | - | - |
| Oct-04 2021 | $0.00050101 | $0.00048571 | $0.00050638 | $0.0005062 | - | - |
| Oct-03 2021 | $0.00050634 | $0.00049774 | $0.00051356 | $0.00050381 | - | - |
| Oct-02 2021 | $0.00050353 | $0.00048392 | $0.00051441 | $0.0004944 | - | - |
| Oct-01 2021 | $0.00049426 | $0.00045012 | $0.0004965 | $0.00045394 | - | - |
| Sep-30 2021 | $0.00045382 | $0.00043046 | $0.00045552 | $0.00043192 | - | - |
| Sep-29 2021 | $0.00043213 | $0.00039097 | $0.00043916 | $0.00039141 | - | - |
| Sep-28 2021 | $0.00039177 | $0.00038935 | $0.00040477 | $0.00039647 | - | - |
| Sep-27 2021 | $0.00039641 | $0.00039608 | $0.00041915 | $0.00040438 | - | - |