시가총액 $4.17T 1.79%
볼륨 24시간 $375.33B 4.15%
BTC % 54.62% -0.98%
ETH % 12.63% 2.29%
코인 32.825 +11
거래소 885
마지막 업데이트 6 초 전에
Newton Protocol NEWT

Newton Protocol (NEWT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.291048 $0.289933 $0.313432 $0.310873 $24,373,758 $62,575,487
Aug-18 2025 $0.31329 $0.308605 $0.326518 $0.326518 $19,326,540 $67,357,433
Aug-17 2025 $0.328684 $0.32707 $0.3356 $0.329047 $13,832,748 $70,667,248
Aug-16 2025 $0.329154 $0.323413 $0.329154 $0.323413 $16,150,312 $70,768,302
Aug-15 2025 $0.319893 $0.310929 $0.32725 $0.319606 $17,488,455 $68,777,042
Aug-14 2025 $0.318091 $0.315282 $0.358517 $0.356179 $31,880,000 $68,389,634
Aug-13 2025 $0.357735 $0.345916 $0.357735 $0.35361 $23,916,445 $76,913,153
Aug-12 2025 $0.351726 $0.330724 $0.354372 $0.345645 $30,003,097 $75,621,282
Aug-11 2025 $0.346386 $0.345334 $0.374778 $0.374778 $38,797,379 $74,473,139
Aug-10 2025 $0.368528 $0.353146 $0.375115 $0.355954 $53,051,897 $79,233,569
Aug-09 2025 $0.355404 $0.346977 $0.361942 $0.349487 $23,191,968 $76,412,045
Aug-08 2025 $0.349941 $0.341256 $0.354242 $0.349631 $23,540,907 $75,237,323
Aug-07 2025 $0.351333 $0.334094 $0.353728 $0.341741 $30,868,001 $75,536,734
Aug-06 2025 $0.345288 $0.337639 $0.358595 $0.356149 $49,158,962 $74,236,964
Aug-05 2025 $0.340486 $0.340486 $0.383914 $0.360258 $87,162,266 $73,204,534

Newton Protocol (NEWT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 57일 동안 분석, 24-06-2025일부터.