시가총액 $3.33T
0.14%
볼륨 24시간 $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
코인
32.216
+5
거래소
885
마지막 업데이트
1 분 전에
NEW YORK WORLD NFT (NYWNFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00032061 | $0.00032061 | $0.00032061 | $0.00032061 | - | - |
| Jun-21 2025 | $0.00032061 | $0.0003197 | $0.00033923 | $0.00033923 | $926 | - |
| Jun-20 2025 | $0.00033923 | $0.00033453 | $0.00035053 | $0.00035053 | $100 | - |
| Jun-19 2025 | $0.00035053 | $0.00035053 | $0.00035053 | $0.00035053 | - | - |
| Jun-18 2025 | $0.00035053 | $0.00035053 | $0.00035053 | $0.00035053 | - | - |
| Jun-17 2025 | $0.00035053 | $0.00035053 | $0.00035801 | $0.00035801 | - | - |
| Jun-16 2025 | $0.00035801 | $0.00032075 | $0.00035801 | $0.00033189 | - | - |
| Jun-15 2025 | $0.00034671 | $0.00034671 | $0.00034671 | $0.00034671 | - | - |
| Jun-14 2025 | $0.00034671 | $0.00033578 | $0.00034671 | $0.00033578 | - | - |
| Jun-13 2025 | $0.00033578 | $0.00031777 | $0.00038045 | $0.00038045 | - | - |
| Jun-12 2025 | $0.00038045 | $0.00038045 | $0.00038045 | $0.00038045 | - | - |
| Jun-11 2025 | $0.00038045 | $0.00036011 | $0.00038213 | $0.00036011 | - | - |
| Jun-10 2025 | $0.00036011 | $0.00034852 | $0.00037243 | $0.00036563 | $634 | - |
| Jun-09 2025 | $0.00036563 | $0.00033724 | $0.00036563 | $0.00033724 | $145 | - |
| Jun-08 2025 | $0.00033724 | $0.00032335 | $0.00033724 | $0.00032335 | - | - |