시가총액 $3.18T
-3.59%
볼륨 24시간 $246.47B
25.08%
BTC % 54.69%
0.38%
ETH % 11.19%
-3.3%
코인
33.825
+15
거래소
885
마지막 업데이트
3 의사록 전에
NEW YORK WORLD NFT (NYWNFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.0000000684 | $0.0000000684 | $0.0000000684 | $0.0000000684 | - | - |
| Sep-14 2025 | $0.0000000684 | $0.0000000684 | $0.0000000684 | $0.0000000684 | - | - |
| Sep-13 2025 | $0.0000000684 | $0.0000000684 | $0.0000000684 | $0.0000000684 | - | - |
| Sep-12 2025 | $0.0000000684 | $0.0000000684 | $0.0000000684 | $0.0000000684 | - | - |
| Sep-11 2025 | $0.0000000684 | $0.0000000684 | $0.0000000684 | $0.0000000684 | - | - |
| Sep-10 2025 | $0.0000000684 | $0.0000000684 | $0.0000000684 | $0.0000000684 | - | - |
| Sep-09 2025 | $0.0000000684 | $0.0000000684 | $0.0000000684 | $0.0000000684 | - | - |
| Sep-08 2025 | $0.0000000684 | $0.0000000589 | $0.0000000684 | $0.0000000589 | - | - |
| Sep-07 2025 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $0.0000000589 | - | - |
| Sep-06 2025 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $0.0000000589 | - | - |
| Sep-05 2025 | $0.0000000589 | $0.0000000589 | $0.0000003219 | $0.0000003219 | - | - |
| Sep-04 2025 | $0.0000003219 | $0.0000003219 | $0.0000003702 | $0.0000003702 | - | - |
| Sep-03 2025 | $0.0000003702 | $0.0000003702 | $0.00003518 | $0.00003518 | $4,773 | - |
| Sep-02 2025 | $0.00004151 | $0.00004151 | $0.0000452 | $0.0000452 | - | - |
| Sep-01 2025 | $0.0000452 | $0.0000452 | $0.00005259 | $0.00005259 | $266 | - |