시가총액 $2.07T
-8.29%
볼륨 24시간 $494.53B
68.87%
BTC % 52.24%
0%
ETH % 14.25%
-3.93%
코인
28.383
+10
거래소
885
마지막 업데이트
18 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-02 2024 | $0.00035314 | $0.00035314 | $0.00035314 | $0.00035314 | - | - |
Feb-01 2024 | $0.00035314 | $0.00035314 | $0.00035314 | $0.00035314 | - | - |
Jan-31 2024 | $0.00035314 | $0.00035314 | $0.00035314 | $0.00035314 | - | - |
Jan-30 2024 | $0.00035314 | $0.00035314 | $0.00035314 | $0.00035314 | - | - |
Jan-29 2024 | $0.00035314 | $0.00035314 | $0.00035314 | $0.00035314 | - | - |
Jan-28 2024 | $0.00035314 | $0.00035314 | $0.00035314 | $0.00035314 | - | - |
Jan-27 2024 | $0.00035314 | $0.00035314 | $0.00035314 | $0.00035314 | - | - |
Jan-26 2024 | $0.00035314 | $0.00035314 | $0.00035314 | $0.00035314 | - | - |
Jan-25 2024 | $0.00035314 | $0.00035314 | $0.00035549 | $0.00035549 | $99 | - |
Jan-24 2024 | $0.00035549 | $0.00035549 | $0.00035549 | $0.00035549 | - | - |
Jan-23 2024 | $0.00035549 | $0.00035549 | $0.0003577 | $0.0003577 | $40 | - |
Jan-22 2024 | $0.0003577 | $0.0003577 | $0.0003577 | $0.0003577 | - | - |
Jan-21 2024 | $0.0003577 | $0.0003577 | $0.0003577 | $0.0003577 | - | - |
Jan-20 2024 | $0.0003577 | $0.00035734 | $0.0003577 | $0.00035734 | $3 | - |
Jan-19 2024 | $0.00035734 | $0.00035681 | $0.00035734 | $0.00035681 | $6 | - |