시가총액 $2.60T
-1.43%
볼륨 24시간 $193.26B
-13.63%
BTC % 54.56%
0.03%
ETH % 10.11%
-1.28%
코인
34.472
+5
거래소
885
마지막 업데이트
2 의사록 전에
New Year Resolution (NYR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2022 | $0.0000003914 | $0.0000003914 | $0.0000003914 | $0.0000003914 | - | - |
| Sep-04 2022 | $0.0000003914 | $0.0000003914 | $0.0000003914 | $0.0000003914 | - | - |
| Sep-03 2022 | $0.0000003914 | $0.0000003914 | $0.0000003914 | $0.0000003914 | - | - |
| Sep-02 2022 | $0.0000003914 | $0.0000003914 | $0.0000003914 | $0.0000003914 | - | - |
| Sep-01 2022 | $0.0000003914 | $0.0000003914 | $0.0000003914 | $0.0000003914 | - | - |
| Aug-31 2022 | $0.0000003914 | $0.0000003914 | $0.0000003914 | $0.0000003914 | - | - |
| Aug-30 2022 | $0.0000003914 | $0.0000003785 | $0.000000394 | $0.0000003831 | - | - |
| Aug-29 2022 | $0.0000003832 | $0.0000003575 | $0.0000004104 | $0.0000004104 | $311 | - |
| Aug-28 2022 | $0.0000004104 | $0.0000004104 | $0.0000004104 | $0.0000004104 | - | - |
| Aug-27 2022 | $0.0000004104 | $0.0000004104 | $0.0000004104 | $0.0000004104 | - | - |
| Aug-26 2022 | $0.0000004104 | $0.0000004104 | $0.0000004104 | $0.0000004104 | - | - |
| Aug-25 2022 | $0.0000004104 | $0.0000004104 | $0.0000004104 | $0.0000004104 | - | - |
| Aug-24 2022 | $0.0000004104 | $0.0000004104 | $0.0000004104 | $0.0000004104 | - | - |
| Aug-23 2022 | $0.0000004104 | $0.0000003993 | $0.0000004141 | $0.0000004112 | - | - |
| Aug-22 2022 | $0.0000004114 | $0.0000003906 | $0.0000004114 | $0.0000004079 | $96 | - |