시가총액 $4.24T
2.31%
볼륨 24시간 $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
New Peon (PEON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00000000000002273787688 | $0.00000000000002273787688 | $0.00000000000002273787688 | $0.00000000000002273787688 | - | - |
| Mar-11 2025 | $0.00000000000002273787688 | $0.00000000000002273787688 | $0.00000000000002273787688 | $0.00000000000002273787688 | - | - |
| Mar-10 2025 | $0.00000000000002273787688 | $0.00000000000002273787688 | $0.00000000000002273787688 | $0.00000000000002273787688 | - | - |
| Mar-09 2025 | $0.00000000000002273787688 | $0.00000000000002273787688 | $0.00000000000002273787688 | $0.00000000000002273787688 | - | - |
| Mar-08 2025 | $0.00000000000002273787688 | $0.00000000000002273787688 | $0.00000000000002273787688 | $0.00000000000002273787688 | - | - |
| Mar-07 2025 | $0.00000000000002273787688 | $0.00000000000002273787688 | $0.00000000000002273787688 | $0.00000000000002273787688 | - | - |
| Mar-06 2025 | $0.00000000000002273787688 | $0.00000000000002273787688 | $0.00000000000002273787688 | $0.00000000000002273787688 | - | - |
| Mar-05 2025 | $0.00000000000002273787688 | $0.00000000000002273787688 | $0.00000000000002273787688 | $0.00000000000002273787688 | - | - |
| Mar-04 2025 | $0.00000000000002273787688 | $0.00000000000002201676845 | $0.00000000000002273787688 | $0.00000000000002201676845 | - | - |
| Feb-28 2025 | $0.00000000000002201676845 | $0.00000000000002201676845 | $0.00000000000002201676845 | $0.00000000000002201676845 | $8 | - |
| Feb-27 2025 | $0.00000000000002201676845 | $0.00000000000002201676845 | $0.00000000000002201676845 | $0.00000000000002201676845 | $8 | - |
| Feb-21 2025 | $0.000000000000028181151017 | $0.000000000000028181151017 | $0.000000000000028181151017 | $0.000000000000028181151017 | $9 | - |
| Feb-20 2025 | $0.000000000000028181151017 | $0.000000000000027488106746 | $0.000000000000028181151017 | $0.000000000000027488106746 | $9 | - |
| Feb-19 2025 | $0.000000000000027488106746 | $0.000000000000027202011643 | $0.000000000000027488106746 | $0.000000000000027202011643 | $0 | - |
| Feb-18 2025 | $0.000000000000027202011643 | $0.000000000000027202011643 | $0.000000000000027202011643 | $0.000000000000027202011643 | $0 | - |