시가총액 $4.51T
0.83%
볼륨 24시간 $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-12 2025 | $0.00000000000002273787688 | $0.00000000000002273787688 | $0.00000000000002273787688 | $0.00000000000002273787688 | - | - |
Mar-11 2025 | $0.00000000000002273787688 | $0.00000000000002273787688 | $0.00000000000002273787688 | $0.00000000000002273787688 | - | - |
Mar-10 2025 | $0.00000000000002273787688 | $0.00000000000002273787688 | $0.00000000000002273787688 | $0.00000000000002273787688 | - | - |
Mar-09 2025 | $0.00000000000002273787688 | $0.00000000000002273787688 | $0.00000000000002273787688 | $0.00000000000002273787688 | - | - |
Mar-08 2025 | $0.00000000000002273787688 | $0.00000000000002273787688 | $0.00000000000002273787688 | $0.00000000000002273787688 | - | - |
Mar-07 2025 | $0.00000000000002273787688 | $0.00000000000002273787688 | $0.00000000000002273787688 | $0.00000000000002273787688 | - | - |
Mar-06 2025 | $0.00000000000002273787688 | $0.00000000000002273787688 | $0.00000000000002273787688 | $0.00000000000002273787688 | - | - |
Mar-05 2025 | $0.00000000000002273787688 | $0.00000000000002273787688 | $0.00000000000002273787688 | $0.00000000000002273787688 | - | - |
Mar-04 2025 | $0.00000000000002273787688 | $0.00000000000002201676845 | $0.00000000000002273787688 | $0.00000000000002201676845 | - | - |
Feb-28 2025 | $0.00000000000002201676845 | $0.00000000000002201676845 | $0.00000000000002201676845 | $0.00000000000002201676845 | $8 | - |
Feb-27 2025 | $0.00000000000002201676845 | $0.00000000000002201676845 | $0.00000000000002201676845 | $0.00000000000002201676845 | $8 | - |
Feb-21 2025 | $0.000000000000028181151017 | $0.000000000000028181151017 | $0.000000000000028181151017 | $0.000000000000028181151017 | $9 | - |
Feb-20 2025 | $0.000000000000028181151017 | $0.000000000000027488106746 | $0.000000000000028181151017 | $0.000000000000027488106746 | $9 | - |
Feb-19 2025 | $0.000000000000027488106746 | $0.000000000000027202011643 | $0.000000000000027488106746 | $0.000000000000027202011643 | $0 | - |
Feb-18 2025 | $0.000000000000027202011643 | $0.000000000000027202011643 | $0.000000000000027202011643 | $0.000000000000027202011643 | $0 | - |