시가총액 $2.47T
-0.62%
볼륨 24시간 $149.73B
37.92%
BTC % 55.44%
0.41%
ETH % 12.09%
0.08%
코인
29.382
+2
거래소
885
마지막 업데이트
1 분 전에
New Paradigm Assets Solution (NPAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-23 2023 | $0.00270056 | $0.00270056 | $0.00270056 | $0.00270056 | - | - |
| Nov-22 2023 | $0.00270056 | $0.00270056 | $0.00270056 | $0.00270056 | - | - |
| Nov-21 2023 | $0.00270056 | $0.00270056 | $0.00270056 | $0.00270056 | - | - |
| Nov-20 2023 | $0.00270056 | $0.00270056 | $0.00270085 | $0.00270056 | - | - |
| Nov-19 2023 | $0.00270056 | $0.00270056 | $0.00270056 | $0.00270056 | - | - |
| Nov-18 2023 | $0.00270056 | $0.00270056 | $0.00270056 | $0.00270056 | - | - |
| Nov-17 2023 | $0.00270056 | $0.00269991 | $0.00270094 | $0.00269991 | - | - |
| Nov-16 2023 | $0.00270022 | $0.00269976 | $0.00270189 | $0.00270189 | - | - |
| Nov-15 2023 | $0.00270156 | $0.00270036 | $0.00270156 | $0.00270069 | - | - |
| Nov-14 2023 | $0.00270055 | $0.00269961 | $0.0027013 | $0.00270129 | - | - |
| Nov-13 2023 | $0.00270036 | $0.00270036 | $0.00270216 | $0.00270094 | - | - |
| Nov-12 2023 | $0.00270091 | $0.00269981 | $0.00270176 | $0.00270001 | - | - |
| Nov-11 2023 | $0.00269996 | $0.00269987 | $0.00270194 | $0.00270115 | - | - |
| Nov-10 2023 | $0.00270152 | $0.00269983 | $0.0027017 | $0.00270024 | - | - |
| Nov-09 2023 | $0.00270065 | $0.00269989 | $0.00270149 | $0.00270092 | - | - |