시가총액 $2.72T
9.06%
볼륨 24시간 $432.38B
57.99%
BTC % 54.75%
-1.47%
ETH % 12.72%
7.15%
코인
29.424
+12
거래소
885
마지막 업데이트
1 분 전에
New Era (NEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2022 | $0.00035365 | $0.00035365 | $0.00035365 | $0.00035365 | - | - |
| Jul-07 2022 | $0.00035365 | $0.00035365 | $0.00035365 | $0.00035365 | - | - |
| Jul-06 2022 | $0.00035365 | $0.00035365 | $0.00035365 | $0.00035365 | - | - |
| Jul-05 2022 | $0.00035365 | $0.00035365 | $0.00035365 | $0.00035365 | - | - |
| Jul-04 2022 | $0.00035365 | $0.00035365 | $0.00035365 | $0.00035365 | - | - |
| Jul-03 2022 | $0.00035365 | $0.00035365 | $0.00035365 | $0.00035365 | - | - |
| Jul-02 2022 | $0.00035365 | $0.00035365 | $0.00035365 | $0.00035365 | - | - |
| Jul-01 2022 | $0.00035365 | $0.0002497 | $0.00035367 | $0.0003496 | - | - |
| Jun-30 2022 | $0.00034958 | $0.00034956 | $0.00042258 | $0.0003576 | $102 | - |
| Jun-29 2022 | $0.0003576 | $0.00030261 | $0.00042158 | $0.00030264 | $434 | - |
| Jun-28 2022 | $0.00030264 | $0.0002507 | $0.00051445 | $0.00025077 | $1,198 | - |
| Jun-27 2022 | $0.00025077 | $0.00021186 | $0.00054975 | $0.00021188 | $1,386 | - |
| Jun-26 2022 | $0.00021187 | $0.00021187 | $0.00100557 | $0.00084062 | $968 | - |
| Jun-25 2022 | $0.00084062 | $0.00084058 | $0.00100958 | $0.00100633 | $59 | - |
| Jun-24 2022 | $0.00100632 | $0.00076448 | $0.0010104 | $0.0009333 | $442 | - |