시가총액 $2.62T
0.27%
볼륨 24시간 $142.98B
30.37%
BTC % 50.86%
0.31%
ETH % 16.01%
-0.81%
코인
28.151
+3
거래소
885
마지막 업데이트
2 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00000000000185506167814 | $0.000000000001790738990605 | $0.000000000001859449207407 | $0.000000000001790738990605 | $349 | - |
| Jul-19 2024 | $0.000000000001790738990605 | $0.000000000001790738990605 | $0.000000000003580515556777 | $0.000000000003580515556777 | $1,366 | - |
| Jul-18 2024 | $0.000000000003580515556777 | $0.000000000002168964913728 | $0.000000000003599773604978 | $0.000000000002168964913728 | $1,073 | - |
| Jul-17 2024 | $0.000000000002168964913728 | $0.000000000002056029980499 | $0.000000000002258096408541 | $0.000000000002156646642485 | $319 | - |
| Jul-16 2024 | $0.000000000002161356826115 | $0.000000000001285662409417 | $0.000000000002184577980903 | $0.000000000001285662409417 | $749 | - |
| Jul-15 2024 | $0.000000000001285662409417 | $0.000000000001204816494507 | $0.000000000001285662409417 | $0.000000000001204816494507 | $113 | - |
| Jul-14 2024 | $0.000000000001204816494507 | $0.000000000000894039429078 | $0.000000000001204816494507 | $0.000000000000894039429078 | $1,333 | - |
| Jul-13 2024 | $0.000000000001116034761192 | $0.000000000000836195767141 | $0.000000000001116034761192 | $0.000000000000836195767141 | $2,616 | - |
| Jul-12 2024 | $0.000000000000836195767141 | $0.000000000000836195767141 | $0.00000000000087165413559 | $0.00000000000087165413559 | $11 | - |
| Jul-11 2024 | $0.00000000000087165413559 | $0.00000000000087165413559 | $0.00000000000087165413559 | $0.00000000000087165413559 | - | - |
| Jul-10 2024 | $0.00000000000087165413559 | $0.00000000000087165413559 | $0.000000000000875794315314 | $0.000000000000875794315314 | $1 | - |
| Jul-09 2024 | $0.000000000000875794315314 | $0.000000000000875794315314 | $0.000000000000875794315314 | $0.000000000000875794315314 | - | - |
| Jul-08 2024 | $0.000000000000875794315314 | $0.000000000000875794315314 | $0.000000000000875794315314 | $0.000000000000875794315314 | - | - |
| Jul-07 2024 | $0.000000000000875794315314 | $0.000000000000838725394212 | $0.000000000000875794315314 | $0.000000000000838725394212 | $1 | - |
| Jul-06 2024 | $0.000000000000838725394212 | $0.000000000000838725394212 | $0.000000000000838725394212 | $0.000000000000838725394212 | - | - |