시가총액 $2.42T
4.51%
볼륨 24시간 $173.91B
32.38%
BTC % 52.4%
0.61%
ETH % 13.77%
-0.79%
코인
28.570
+8
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.000000000001282416834117 | $0.000000000001209383322093 | $0.000000000001282416834117 | $0.000000000001209383322093 | $15 | - |
Aug-22 2024 | $0.000000000001209383322093 | $0.000000000001209383322093 | $0.000000000001217911383389 | $0.000000000001217911383389 | $5 | - |
Aug-21 2024 | $0.000000000001217911383389 | $0.000000000001217911383389 | $0.000000000001217911383389 | $0.000000000001217911383389 | - | - |
Aug-20 2024 | $0.000000000001217911383389 | $0.000000000001217911383389 | $0.000000000001217911383389 | $0.000000000001217911383389 | - | - |
Aug-19 2024 | $0.000000000001217911383389 | $0.00000000000121772588332 | $0.000000000001217911383389 | $0.00000000000121772588332 | $1 | - |
Aug-18 2024 | $0.00000000000121772588332 | $0.00000000000121772588332 | $0.00000000000121772588332 | $0.00000000000121772588332 | - | - |
Aug-17 2024 | $0.00000000000121772588332 | $0.00000000000121772588332 | $0.00000000000121772588332 | $0.00000000000121772588332 | - | - |
Aug-16 2024 | $0.00000000000121772588332 | $0.00000000000121772588332 | $0.00000000000121772588332 | $0.00000000000121772588332 | - | - |
Aug-15 2024 | $0.00000000000121772588332 | $0.00000000000121772588332 | $0.000000000001234788950913 | $0.000000000001234788950913 | $1 | - |
Aug-14 2024 | $0.000000000001234788950913 | $0.000000000001234788950913 | $0.000000000001301807538277 | $0.000000000001301807538277 | $5 | - |
Aug-13 2024 | $0.000000000001301807538277 | $0.000000000001301807538277 | $0.000000000001324235880936 | $0.000000000001324235880936 | $50 | - |
Aug-12 2024 | $0.000000000001324235880936 | $0.000000000001324235880936 | $0.000000000001378283583338 | $0.000000000001378283583338 | $14 | - |
Aug-11 2024 | $0.000000000001378283583338 | $0.000000000001378283583338 | $0.000000000001378283583338 | $0.000000000001378283583338 | - | - |
Aug-10 2024 | $0.000000000001378283583338 | $0.000000000001378283583338 | $0.000000000001378283583338 | $0.000000000001378283583338 | - | - |
Aug-09 2024 | $0.000000000001337847720575 | $0.000000000001275836686021 | $0.000000000001337847720575 | $0.000000000001275836686021 | $2 | - |