시가총액 R$14.63T
0.83%
볼륨 24시간 R$780.05B
28.13%
BTC % 50.79%
0.21%
ETH % 16.03%
-0.81%
코인
28.149
+2
거래소
885
마지막 업데이트
19 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Jul-20 2024 | R$0.000000000010283979627571 | R$0.000000000009927391371776 | R$0.00000000001030830294907 | R$0.000000000009927391371776 | R$1,934 | - |
Jul-19 2024 | R$0.000000000009927391371776 | R$0.000000000009927391371776 | R$0.000000000019849447312726 | R$0.000000000019849447312726 | R$7,571 | - |
Jul-18 2024 | R$0.000000000019849447312726 | R$0.00000000001202417755083 | R$0.00000000001995620892486 | R$0.00000000001202417755083 | R$5,951 | - |
Jul-17 2024 | R$0.00000000001202417755083 | R$0.000000000011398095644097 | R$0.000000000012518299383885 | R$0.000000000011955888257809 | R$1,769 | - |
Jul-16 2024 | R$0.000000000011982000291206 | R$0.000000000007127378125581 | R$0.000000000012110732335851 | R$0.000000000007127378125581 | R$4,154 | - |
Jul-15 2024 | R$0.000000000007127378125581 | R$0.000000000006679189393258 | R$0.000000000007127378125581 | R$0.000000000006679189393258 | R$626 | - |
Jul-14 2024 | R$0.000000000006679189393258 | R$0.000000000004956322144556 | R$0.000000000006679189393258 | R$0.000000000004956322144556 | R$7,391 | - |
Jul-13 2024 | R$0.00000000000618700654701 | R$0.00000000000463565192213 | R$0.00000000000618700654701 | R$0.00000000000463565192213 | R$14,501 | - |
Jul-12 2024 | R$0.00000000000463565192213 | R$0.00000000000463565192213 | R$0.000000000004832223897635 | R$0.000000000004832223897635 | R$59 | - |
Jul-11 2024 | R$0.000000000004832223897635 | R$0.000000000004832223897635 | R$0.000000000004832223897635 | R$0.000000000004832223897635 | - | - |
Jul-10 2024 | R$0.000000000004832223897635 | R$0.000000000004832223897635 | R$0.000000000004855175977578 | R$0.000000000004855175977578 | R$5 | - |
Jul-09 2024 | R$0.000000000004855175977578 | R$0.000000000004855175977578 | R$0.000000000004855175977578 | R$0.000000000004855175977578 | - | - |
Jul-08 2024 | R$0.000000000004855175977578 | R$0.000000000004855175977578 | R$0.000000000004855175977578 | R$0.000000000004855175977578 | - | - |
Jul-07 2024 | R$0.000000000004855175977578 | R$0.000000000004649675516908 | R$0.000000000004855175977578 | R$0.000000000004649675516908 | R$7 | - |
Jul-06 2024 | R$0.000000000004649675516908 | R$0.000000000004649675516908 | R$0.000000000004649675516908 | R$0.000000000004649675516908 | - | - |
NEVER SURRENDER (TRUMP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 46일 동안 분석, 06-06-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.54374 BRL.