시가총액 R$14.63T 0.83%
볼륨 24시간 R$780.05B 28.13%
BTC % 50.79% 0.21%
ETH % 16.03% -0.81%
코인 28.149 +2
거래소 885
마지막 업데이트 19 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Jul-20 2024 R$0.000000000010283979627571 R$0.000000000009927391371776 R$0.00000000001030830294907 R$0.000000000009927391371776 R$1,934 -
Jul-19 2024 R$0.000000000009927391371776 R$0.000000000009927391371776 R$0.000000000019849447312726 R$0.000000000019849447312726 R$7,571 -
Jul-18 2024 R$0.000000000019849447312726 R$0.00000000001202417755083 R$0.00000000001995620892486 R$0.00000000001202417755083 R$5,951 -
Jul-17 2024 R$0.00000000001202417755083 R$0.000000000011398095644097 R$0.000000000012518299383885 R$0.000000000011955888257809 R$1,769 -
Jul-16 2024 R$0.000000000011982000291206 R$0.000000000007127378125581 R$0.000000000012110732335851 R$0.000000000007127378125581 R$4,154 -
Jul-15 2024 R$0.000000000007127378125581 R$0.000000000006679189393258 R$0.000000000007127378125581 R$0.000000000006679189393258 R$626 -
Jul-14 2024 R$0.000000000006679189393258 R$0.000000000004956322144556 R$0.000000000006679189393258 R$0.000000000004956322144556 R$7,391 -
Jul-13 2024 R$0.00000000000618700654701 R$0.00000000000463565192213 R$0.00000000000618700654701 R$0.00000000000463565192213 R$14,501 -
Jul-12 2024 R$0.00000000000463565192213 R$0.00000000000463565192213 R$0.000000000004832223897635 R$0.000000000004832223897635 R$59 -
Jul-11 2024 R$0.000000000004832223897635 R$0.000000000004832223897635 R$0.000000000004832223897635 R$0.000000000004832223897635 - -
Jul-10 2024 R$0.000000000004832223897635 R$0.000000000004832223897635 R$0.000000000004855175977578 R$0.000000000004855175977578 R$5 -
Jul-09 2024 R$0.000000000004855175977578 R$0.000000000004855175977578 R$0.000000000004855175977578 R$0.000000000004855175977578 - -
Jul-08 2024 R$0.000000000004855175977578 R$0.000000000004855175977578 R$0.000000000004855175977578 R$0.000000000004855175977578 - -
Jul-07 2024 R$0.000000000004855175977578 R$0.000000000004649675516908 R$0.000000000004855175977578 R$0.000000000004649675516908 R$7 -
Jul-06 2024 R$0.000000000004649675516908 R$0.000000000004649675516908 R$0.000000000004649675516908 R$0.000000000004649675516908 - -

NEVER SURRENDER (TRUMP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 46일 동안 분석, 06-06-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.54374 BRL.