시가총액 $4.49T
0.92%
볼륨 24시간 $363.13B
2.25%
BTC % 54.58%
0.03%
ETH % 12.14%
0.49%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-23 2025 | $1.0006 | $1.0006 | $1.0006 | $1.0006 | - | - |
Apr-22 2025 | $1.0006 | $1.0006 | $1.0006 | $1.0006 | - | - |
Apr-21 2025 | $1.0006 | $1.0006 | $1.0006 | $1.0006 | - | - |
Apr-20 2025 | $1.0006 | $1.0006 | $1.0006 | $1.0006 | - | - |
Apr-19 2025 | $1.0006 | $1.0006 | $1.0006 | $1.0006 | - | - |
Apr-18 2025 | $1.0006 | $1.0006 | $1.0006 | $1.0006 | - | - |
Apr-17 2025 | $1.0006 | $1.0006 | $1.0007 | $1.0007 | - | - |
Apr-16 2025 | $1.0006 | $1.0002 | $1.0007 | $1.0005 | $146 | - |
Apr-15 2025 | $1.0006 | $1.0002 | $1.0007 | $1.0005 | $146 | - |
Apr-14 2025 | $1.0003 | $1.0001 | $1.0007 | $1.0003 | $146 | - |
Apr-13 2025 | $1.0003 | $0.9999 | $1.0006 | $1.0006 | $146 | - |
Apr-12 2025 | $1.0005 | $1.0000 | $1.0005 | $1.0003 | $146 | - |
Apr-11 2025 | $1.0001 | $0.9996 | $1.0002 | $0.9997 | $146 | - |
Apr-10 2025 | $1.0000 | $0.9997 | $1.0004 | $1.0004 | $146 | - |
Apr-09 2025 | $1.0004 | $0.9996 | $1.0005 | $0.9997 | $146 | - |