시가총액 $2.22T
1.34%
볼륨 24시간 $115.88B
-28.36%
BTC % 52.67%
0.77%
ETH % 14.1%
-0.49%
코인
28.488
+10
거래소
885
마지막 업데이트
18 초 전에
NeuraSimpson (NSIMPSON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.000000000025149772704854 | $0.000000000025149772704854 | $0.000000000025500430121199 | $0.000000000025500430121199 | $31 | - |
| Aug-15 2024 | $0.000000000025500430121199 | $0.000000000025500430121199 | $0.000000000025500430121199 | $0.000000000025500430121199 | - | - |
| Aug-14 2024 | $0.000000000025500430121199 | $0.000000000025500430121199 | $0.000000000025500430121199 | $0.000000000025500430121199 | - | - |
| Aug-13 2024 | $0.000000000025500430121199 | $0.000000000025500430121199 | $0.000000000025500430121199 | $0.000000000025500430121199 | - | - |
| Aug-12 2024 | $0.000000000025500430121199 | $0.000000000025500430121199 | $0.000000000025500430121199 | $0.000000000025500430121199 | - | - |
| Aug-11 2024 | $0.000000000025500430121199 | $0.000000000025500430121199 | $0.000000000025500430121199 | $0.000000000025500430121199 | - | - |
| Aug-10 2024 | $0.000000000025500430121199 | $0.000000000025500430121199 | $0.000000000026671057464328 | $0.000000000026671057464328 | $9 | - |
| Aug-09 2024 | $0.000000000026671057464328 | $0.000000000023766863160005 | $0.000000000026671057464328 | $0.000000000023766863160005 | $129 | - |
| Aug-08 2024 | $0.000000000023766863160005 | $0.000000000023766863160005 | $0.000000000023766863160005 | $0.000000000023766863160005 | - | - |
| Aug-07 2024 | $0.000000000023766863160005 | $0.000000000023766863160005 | $0.000000000023766863160005 | $0.000000000023766863160005 | - | - |
| Aug-06 2024 | $0.000000000023766863160005 | $0.000000000023766863160005 | $0.000000000023766863160005 | $0.000000000023766863160005 | - | - |
| Aug-05 2024 | $0.000000000023766863160005 | $0.000000000023766863160005 | $0.00000000002858836714583 | $0.00000000002858836714583 | $3 | - |
| Aug-04 2024 | $0.00000000002858836714583 | $0.00000000002858836714583 | $0.000000000032428204514456 | $0.000000000032428204514456 | $45 | - |
| Aug-03 2024 | $0.000000000032428204514456 | $0.000000000032428204514456 | $0.000000000032428204514456 | $0.000000000032428204514456 | - | - |
| Aug-02 2024 | $0.000000000032428204514456 | $0.000000000032428204514456 | $0.000000000032451661514886 | $0.000000000032451661514886 | $171 | - |