시가총액 $2.41T
-3.39%
볼륨 24시간 $118.95B
-32.92%
BTC % 55.45%
0.61%
ETH % 12.08%
0.24%
코인
29.381
+2
거래소
885
마지막 업데이트
3 의사록 전에
NeuraSimpson (NSIMPSON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.000000000023929692165181 | $0.000000000023929692165181 | $0.000000000023929692165181 | $0.000000000023929692165181 | - | - |
| Sep-07 2024 | $0.000000000023929692165181 | $0.000000000023929692165181 | $0.000000000023929692165181 | $0.000000000023929692165181 | - | - |
| Sep-06 2024 | $0.000000000023929692165181 | $0.000000000023929692165181 | $0.000000000023929692165181 | $0.000000000023929692165181 | - | - |
| Sep-05 2024 | $0.000000000023929692165181 | $0.000000000023929692165181 | $0.000000000023929692165181 | $0.000000000023929692165181 | - | - |
| Sep-04 2024 | $0.000000000023929692165181 | $0.000000000023929692165181 | $0.000000000023929692165181 | $0.000000000023929692165181 | - | - |
| Sep-03 2024 | $0.000000000023929692165181 | $0.000000000023929692165181 | $0.000000000023929692165181 | $0.000000000023929692165181 | - | - |
| Sep-02 2024 | $0.000000000023929692165181 | $0.000000000023929692165181 | $0.000000000023929692165181 | $0.000000000023929692165181 | - | - |
| Sep-01 2024 | $0.000000000023929692165181 | $0.000000000023929692165181 | $0.000000000023929692165181 | $0.000000000023929692165181 | - | - |
| Aug-31 2024 | $0.000000000023929692165181 | $0.000000000023929692165181 | $0.000000000024511997301889 | $0.000000000024511997301889 | $1 | - |
| Aug-30 2024 | $0.000000000024511997301889 | $0.000000000024511997301889 | $0.000000000024511997301889 | $0.000000000024511997301889 | - | - |
| Aug-29 2024 | $0.000000000024511997301889 | $0.000000000024427589634582 | $0.000000000026145800822695 | $0.000000000026145800822695 | $37 | - |
| Aug-28 2024 | $0.000000000026145800822695 | $0.000000000026145800822695 | $0.000000000026145800822695 | $0.000000000026145800822695 | - | - |
| Aug-27 2024 | $0.000000000026145800822695 | $0.000000000026145800822695 | $0.000000000026145800822695 | $0.000000000026145800822695 | - | - |
| Aug-26 2024 | $0.000000000026145800822695 | $0.000000000025462093749067 | $0.000000000026145800822695 | $0.000000000025462093749067 | $10 | - |
| Aug-25 2024 | $0.000000000025462093749067 | $0.000000000025462093749067 | $0.000000000025462093749067 | $0.000000000025462093749067 | - | - |