시가총액 $2.50T
-0.41%
볼륨 24시간 $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
코인
29.379
+17
거래소
885
마지막 업데이트
1 분 전에
neuralNetX (NEURALNETX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.000000000012549670273667 | $0.000000000012549670273667 | $0.000000000012549670273667 | $0.000000000012549670273667 | - | - |
| Jun-22 2023 | $0.000000000012549670273667 | $0.000000000012549670273667 | $0.000000000012978446364671 | $0.000000000012677986806903 | $0 | - |
| Jun-21 2023 | $0.000000000012726380427618 | $0.000000000011941387008964 | $0.000000000012726380427618 | $0.000000000011941387008964 | $0 | - |
| Jun-20 2023 | $0.000000000011849835627776 | $0.000000000010308653583748 | $0.000000000011849835627776 | $0.000000000010437777502006 | $0 | - |
| Jun-19 2023 | $0.000000000010413238489279 | $0.0000000000103922922775 | $0.000000000010413238489279 | $0.0000000000103922922775 | $0 | - |
| Jun-17 2023 | $0.000000000007464051516401 | $0.00000000000724149106346 | $0.000000000007586891518897 | $0.000000000007251442239608 | $0 | - |
| Jun-16 2023 | $0.000000000007291884035036 | $0.000000000007161656729751 | $0.000000000009140189468536 | $0.000000000007267885080553 | $0 | - |
| Jun-15 2023 | $0.000000000007274934335592 | $0.000000000005576117814383 | $0.000000000009072314963828 | $0.000000000009066668284599 | $134 | - |
| Jun-14 2023 | $0.0000000000090571101 | $0.00000000000559738581 | $0.00000000000908798769 | $0.00000000000587098658 | $147 | - |
| Jun-13 2023 | $0.00000000000587095638 | $0.00000000000544901495 | $0.00000000000595604683 | $0.00000000000544901495 | $67 | - |
| Jun-12 2023 | $0.00000000000544935801 | $0.00000000000521331288 | $0.0000000000056263836 | $0.0000000000055843481 | $11 | - |
| Jun-11 2023 | $0.00000000000558850544 | $0.00000000000556162401 | $0.00000000000727743438 | $0.00000000000727743438 | $260 | - |
| Jun-10 2023 | $0.00000000000727826204 | $0.00000000000653626635 | $0.00000000000982401046 | $0.00000000000982401046 | $1,009 | - |
| Jun-09 2023 | $0.00000000000982495172 | $0.00000000000977011517 | $0.00000000001015025649 | $0.00000000001003417649 | $100 | - |
| Jun-08 2023 | $0.00000000001003367245 | $0.00000000000997342663 | $0.00000000001196316276 | $0.00000000001039270266 | $47 | - |