시가총액 $4.05T
-4.28%
볼륨 24시간 $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
코인
32.814
+12
거래소
885
마지막 업데이트
2 의사록 전에
Neuralink tokenized stock (PreStocks) (NEURAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $20.64 | $19.82 | $20.65 | $20.64 | $3,016 | $144,480 |
| Aug-17 2025 | $20.64 | $19.82 | $20.64 | $19.83 | - | $144,477 |
| Aug-16 2025 | $19.83 | $19.82 | $20.64 | $20.64 | $618 | $138,765 |
| Aug-15 2025 | $19.83 | $19.82 | $20.65 | $19.83 | $705 | $138,771 |
| Aug-14 2025 | $19.82 | $19.81 | $20.65 | $19.82 | $1,404 | $138,753 |
| Aug-13 2025 | $20.65 | $19.82 | $20.65 | $19.82 | $20,332 | $144,495 |
| Aug-12 2025 | $19.82 | $19.82 | $20.64 | $19.83 | $1,687 | $138,732 |
| Aug-11 2025 | $19.82 | $19.82 | $20.65 | $19.83 | $3,709 | $138,756 |