시가총액 $2.43T
0.97%
볼륨 24시간 $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
코인
34.257
+3
거래소
885
마지막 업데이트
3 의사록 전에
Neural AI (NEURALAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-13 2023 | $0.00006583 | $0.00006583 | $0.00006583 | $0.00006583 | - | - |
| Oct-12 2023 | $0.00006583 | $0.00006583 | $0.00006583 | $0.00006583 | - | - |
| Oct-11 2023 | $0.00006583 | $0.00006583 | $0.00006583 | $0.00006583 | - | - |
| Oct-10 2023 | $0.00006583 | $0.00006583 | $0.00006583 | $0.00006583 | - | - |
| Oct-09 2023 | $0.00006583 | $0.00006583 | $0.00006583 | $0.00006583 | - | - |
| Oct-08 2023 | $0.00006583 | $0.00006583 | $0.00006583 | $0.00006583 | - | - |
| Oct-07 2023 | $0.00006583 | $0.00006583 | $0.00006583 | $0.00006583 | - | - |
| Oct-06 2023 | $0.00006583 | $0.00006506 | $0.00006603 | $0.00006506 | $24 | - |
| Oct-05 2023 | $0.00006592 | $0.00006592 | $0.00006592 | $0.00006592 | - | - |
| Oct-04 2023 | $0.000066 | $0.00006518 | $0.000066 | $0.00006579 | $12 | - |
| Oct-03 2023 | $0.00006587 | $0.00006581 | $0.00006653 | $0.00006633 | $25 | - |
| Oct-02 2023 | $0.0000663 | $0.00006615 | $0.00006798 | $0.00006656 | $30 | - |
| Oct-01 2023 | $0.00006656 | $0.00006656 | $0.00006656 | $0.00006656 | - | - |
| Sep-30 2023 | $0.00006656 | $0.00006656 | $0.00006656 | $0.00006656 | - | - |
| Sep-29 2023 | $0.00006658 | $0.00006639 | $0.00006695 | $0.00006639 | $39 | - |