시가총액 $2.22T
-0.67%
볼륨 24시간 $136.51B
10.15%
BTC % 52.62%
0.38%
ETH % 14.15%
-0.7%
코인
28.486
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-13 2023 | $0.00006583 | $0.00006583 | $0.00006583 | $0.00006583 | - | - |
Oct-12 2023 | $0.00006583 | $0.00006583 | $0.00006583 | $0.00006583 | - | - |
Oct-11 2023 | $0.00006583 | $0.00006583 | $0.00006583 | $0.00006583 | - | - |
Oct-10 2023 | $0.00006583 | $0.00006583 | $0.00006583 | $0.00006583 | - | - |
Oct-09 2023 | $0.00006583 | $0.00006583 | $0.00006583 | $0.00006583 | - | - |
Oct-08 2023 | $0.00006583 | $0.00006583 | $0.00006583 | $0.00006583 | - | - |
Oct-07 2023 | $0.00006583 | $0.00006583 | $0.00006583 | $0.00006583 | - | - |
Oct-06 2023 | $0.00006583 | $0.00006506 | $0.00006603 | $0.00006506 | $24 | - |
Oct-05 2023 | $0.00006592 | $0.00006592 | $0.00006592 | $0.00006592 | - | - |
Oct-04 2023 | $0.000066 | $0.00006518 | $0.000066 | $0.00006579 | $12 | - |
Oct-03 2023 | $0.00006587 | $0.00006581 | $0.00006653 | $0.00006633 | $25 | - |
Oct-02 2023 | $0.0000663 | $0.00006615 | $0.00006798 | $0.00006656 | $30 | - |
Oct-01 2023 | $0.00006656 | $0.00006656 | $0.00006656 | $0.00006656 | - | - |
Sep-30 2023 | $0.00006656 | $0.00006656 | $0.00006656 | $0.00006656 | - | - |
Sep-29 2023 | $0.00006658 | $0.00006639 | $0.00006695 | $0.00006639 | $39 | - |