시가총액 $2.24T
-2.32%
볼륨 24시간 $123.08B
-5.42%
BTC % 52.2%
-0.47%
ETH % 13.86%
-1.29%
코인
28.529
+15
거래소
885
마지막 업데이트
8 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-24 2020 | $0.000134 | $0.00013232 | $0.00013774 | $0.00013494 | - | $2,136 |
Nov-23 2020 | $0.0001347 | $0.00012954 | $0.00013498 | $0.00013159 | $12 | $2,083 |
Jan-01 2020 | $0.00002982 | $0.00002972 | $0.00002982 | $0.00002981 | $2 | $471 |
Dec-31 2019 | $0.00002982 | $0.00002964 | $0.00015721 | $0.00015721 | $3 | $2,488 |
Sep-03 2019 | $0.00021456 | $0.00020998 | $0.00021744 | $0.00021307 | $4 | $3,372 |
Sep-02 2019 | $0.00021289 | $0.00021178 | $0.00034165 | $0.00034165 | $4 | $5,408 |
Apr-24 2019 | $0.00090871 | $0.00089786 | $0.00095146 | $0.00095146 | - | $15,062 |
Apr-23 2019 | $0.00095192 | $0.00094743 | $0.00096998 | $0.00096747 | $1 | $15,315 |
Jan-19 2019 | $0.00498421 | $0.00478905 | $0.00499185 | $0.00478905 | - | $75,813 |
Jan-18 2019 | $0.00478825 | $0.00476374 | $0.00486685 | $0.00485182 | - | $76,807 |
Jan-09 2019 | $0.00090504 | $0.00089946 | $0.00092035 | $0.00089946 | $5 | $14,238 |
Jan-08 2019 | $0.0008999 | $0.00089963 | $0.00090806 | $0.00090692 | $4 | $14,357 |
Dec-07 2018 | $0.00051192 | $0.00050069 | $0.00055024 | $0.00055024 | $24 | $8,710 |
Dec-06 2018 | $0.00055099 | $0.00055099 | $0.00061658 | $0.00061658 | $26 | $9,760 |
Dec-05 2018 | $0.00067344 | $0.00067014 | $0.00071472 | $0.00071249 | - | $11,279 |