시가총액 $4.06T
-1.9%
볼륨 24시간 $346.46B
-1.8%
BTC % 55.43%
0.54%
ETH % 11.82%
-1.86%
코인
33.551
+17
거래소
885
마지막 업데이트
19 초 전에
Network Capital Token (NETC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2023 | $0.00770176 | $0.00770176 | $0.00770176 | $0.00770176 | - | - |
| Sep-15 2023 | $0.00770176 | $0.00770176 | $0.00770176 | $0.00770176 | - | - |
| Sep-14 2023 | $0.00770176 | $0.00770176 | $0.00770176 | $0.00770176 | - | - |
| Sep-13 2023 | $0.00770176 | $0.00770176 | $0.00770176 | $0.00770176 | - | - |
| Sep-12 2023 | $0.00770176 | $0.00770176 | $0.00770176 | $0.00770176 | - | - |
| Sep-11 2023 | $0.00770176 | $0.00770176 | $0.00770176 | $0.00770176 | - | - |
| Sep-10 2023 | $0.00770176 | $0.00770176 | $0.00770176 | $0.00770176 | - | - |
| Sep-09 2023 | $0.00770439 | $0.00747904 | $0.00773242 | $0.00747904 | $17 | - |
| Sep-08 2023 | $0.00747575 | $0.00740423 | $0.00871733 | $0.00868825 | $252 | - |
| Sep-07 2023 | $0.00868487 | $0.00826049 | $0.00870838 | $0.00845821 | $119 | - |
| Sep-06 2023 | $0.00846559 | $0.00814425 | $0.00846559 | $0.00835361 | $57 | - |
| Sep-05 2023 | $0.00834303 | $0.00834303 | $0.00848116 | $0.0084543 | $15 | - |
| Sep-04 2023 | $0.00844709 | $0.00795 | $0.0097485 | $0.00795 | $447 | - |
| Sep-03 2023 | $0.00795 | $0.0079173 | $0.00795 | $0.00794094 | - | - |
| Sep-02 2023 | $0.00794258 | $0.00790936 | $0.00797538 | $0.00794643 | $16 | - |