시가총액 $2.21T
-1.23%
볼륨 24시간 $97.00B
27.65%
BTC % 52.18%
-1.11%
ETH % 14.27%
1.4%
코인
28.494
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-27 2022 | $209.48 | $209.48 | $209.48 | $209.48 | - | - |
Jul-26 2022 | $209.48 | $209.48 | $209.48 | $209.48 | - | - |
Jul-25 2022 | $209.48 | $209.48 | $209.48 | $209.48 | - | - |
Jul-24 2022 | $209.48 | $209.48 | $209.48 | $209.48 | - | - |
Jul-23 2022 | $209.48 | $209.48 | $209.48 | $209.48 | - | - |
Jul-22 2022 | $209.48 | $209.48 | $209.48 | $209.48 | - | - |
Jul-21 2022 | $209.48 | $209.48 | $209.48 | $209.48 | - | - |
Jul-20 2022 | $209.48 | $200.81 | $221.63 | $216.21 | - | - |
Jul-19 2022 | $216.21 | $183.90 | $224.46 | $191.33 | - | - |
Jul-18 2022 | $191.33 | $187.89 | $198.27 | $190.95 | - | - |
Jul-17 2022 | $190.95 | $188.52 | $192.36 | $189.31 | - | - |
Jul-16 2022 | $189.31 | $188.41 | $194.95 | $190.12 | - | - |
Jul-15 2022 | $190.12 | $173.31 | $190.12 | $173.56 | - | - |
Jul-14 2022 | $173.56 | $170.41 | $176.94 | $175.31 | - | - |
Jul-13 2022 | $175.31 | $170.38 | $178.30 | $173.55 | - | - |