시가총액 $2.43T
1.31%
볼륨 24시간 $190.26B
-16.76%
BTC % 53.8%
-0.01%
ETH % 9.46%
1.16%
코인
34.257
+3
거래소
885
마지막 업데이트
26 초 전에
Netflix tokenized stock FTX (NFLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $309.00 | $309.00 | $309.00 | $309.00 | - | - |
| Nov-18 2022 | $309.00 | $309.00 | $309.00 | $309.00 | - | - |
| Nov-17 2022 | $309.00 | $309.00 | $309.00 | $309.00 | - | - |
| Nov-16 2022 | $309.00 | $309.00 | $309.00 | $309.00 | - | - |
| Nov-15 2022 | $309.00 | $309.00 | $309.00 | $309.00 | - | - |
| Nov-14 2022 | $309.00 | $309.00 | $309.00 | $309.00 | - | - |
| Nov-13 2022 | $309.00 | $309.00 | $309.00 | $309.00 | - | - |
| Nov-12 2022 | $309.00 | $300.00 | $309.00 | $300.00 | - | - |
| Nov-11 2022 | $300.00 | $135.81 | $300.00 | $256.20 | - | - |
| Nov-10 2022 | $256.20 | $240.81 | $455.61 | $305.43 | - | - |
| Nov-09 2022 | $305.43 | $254.58 | $307.17 | $264.45 | - | - |
| Nov-08 2022 | $264.45 | $251.94 | $264.98 | $258.16 | $312,181 | - |
| Nov-07 2022 | $258.14 | $252.59 | $262.56 | $258.89 | $166,477 | - |
| Nov-06 2022 | $258.89 | $258.66 | $262.27 | $262.27 | $20,671 | - |
| Nov-05 2022 | $262.27 | $260.20 | $262.27 | $261.62 | $314 | - |