시가총액 $2.24T
0.17%
볼륨 24시간 $166.44B
-16.38%
BTC % 53.48%
0.72%
ETH % 12.58%
-0.87%
코인
28.987
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-19 2023 | $0.00050008 | $0.00050002 | $0.00050008 | $0.00050002 | - | - |
Oct-18 2023 | $0.00050002 | $0.00050002 | $0.00050008 | $0.00050002 | - | - |
Oct-17 2023 | $0.00050002 | $0.00050002 | $0.00050008 | $0.00050002 | - | - |
Oct-16 2023 | $0.00050002 | $0.00050002 | $0.00050008 | $0.00050008 | - | - |
Oct-15 2023 | $0.00050008 | $0.00050008 | $0.00050008 | $0.00050008 | - | - |
Oct-14 2023 | $0.00050008 | $0.00050008 | $0.00050008 | $0.00050008 | - | - |
Oct-13 2023 | $0.00050008 | $0.00049999 | $0.00050016 | $0.00050013 | - | - |
Oct-12 2023 | $0.00050007 | $0.0004998 | $0.0005001 | $0.00050004 | - | - |
Oct-11 2023 | $0.00050002 | $0.00049985 | $0.00050022 | $0.00050004 | - | - |
Oct-10 2023 | $0.00050005 | $0.00049977 | $0.00050016 | $0.00050004 | - | - |
Oct-09 2023 | $0.00050006 | $0.00049974 | $0.0005001 | $0.00049991 | - | - |
Oct-08 2023 | $0.00049992 | $0.00049991 | $0.00050008 | $0.00050008 | - | - |
Oct-07 2023 | $0.00050003 | $0.00049991 | $0.00050012 | $0.00050007 | - | - |
Oct-06 2023 | $0.00049989 | $0.00049989 | $0.00050016 | $0.00049994 | - | - |
Oct-05 2023 | $0.00049999 | $0.00049989 | $0.0005002 | $0.00049999 | - | - |