시가총액 $2.43T
0.97%
볼륨 24시간 $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
코인
34.257
+3
거래소
885
마지막 업데이트
5 초 전에
Nest AI (NEST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00025763 | $0.00025763 | $0.00025763 | $0.00025763 | - | - |
| Dec-07 2025 | $0.00025763 | $0.00025763 | $0.00025763 | $0.00025763 | - | - |
| Dec-06 2025 | $0.00025763 | $0.00025763 | $0.00025763 | $0.00025763 | - | - |
| Dec-05 2025 | $0.00025763 | $0.00025763 | $0.00025763 | $0.00025763 | - | - |
| Dec-04 2025 | $0.00025763 | $0.00025763 | $0.00025763 | $0.00025763 | - | - |
| Dec-03 2025 | $0.00025763 | $0.00025763 | $0.00025763 | $0.00025763 | - | - |
| Dec-02 2025 | $0.00025763 | $0.0002531 | $0.00025763 | $0.0002531 | - | - |
| Dec-01 2025 | $0.0002531 | $0.0002531 | $0.00029023 | $0.00029023 | - | - |
| Nov-30 2025 | $0.00029023 | $0.00029023 | $0.0002919 | $0.0002919 | - | - |
| Nov-29 2025 | $0.0002919 | $0.00029072 | $0.00030012 | $0.00030012 | - | - |
| Nov-28 2025 | $0.00030012 | $0.00027037 | $0.00030012 | $0.00027037 | - | - |
| Nov-27 2025 | $0.00027037 | $0.00027037 | $0.00027037 | $0.00027037 | - | - |
| Nov-26 2025 | $0.00027037 | $0.00027037 | $0.00027037 | $0.00027037 | - | - |
| Nov-25 2025 | $0.00027037 | $0.00027037 | $0.00027037 | $0.00027037 | - | - |
| Nov-24 2025 | $0.00027037 | $0.00027037 | $0.00027037 | $0.00027037 | - | - |