시가총액 $4.23T
1.05%
볼륨 24시간 $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
코인
33.102
+16
거래소
885
마지막 업데이트
22 초 전에
Nest AI (NEST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00061982 | $0.00061982 | $0.00072503 | $0.00069768 | - | - |
| Sep-08 2025 | $0.00069768 | $0.00063112 | $0.00069768 | $0.00063706 | - | - |
| Sep-07 2025 | $0.00063706 | $0.00061208 | $0.00063706 | $0.00061208 | - | - |
| Sep-06 2025 | $0.00061208 | $0.00060899 | $0.00061627 | $0.00061627 | $1 | - |
| Sep-05 2025 | $0.00061627 | $0.00059919 | $0.00061627 | $0.00059919 | - | - |
| Sep-04 2025 | $0.00059919 | $0.00059919 | $0.00065011 | $0.00065011 | - | - |
| Sep-03 2025 | $0.00065011 | $0.00060247 | $0.00065011 | $0.000605 | - | - |
| Sep-02 2025 | $0.00059744 | $0.00058145 | $0.00061648 | $0.00061648 | - | - |
| Sep-01 2025 | $0.00061648 | $0.00061144 | $0.00066509 | $0.00066509 | - | - |
| Aug-31 2025 | $0.00066509 | $0.00066509 | $0.00067267 | $0.00067267 | - | - |
| Aug-30 2025 | $0.00067267 | $0.00066153 | $0.00067267 | $0.00066153 | - | - |
| Aug-29 2025 | $0.00066153 | $0.00066153 | $0.00070268 | $0.00070212 | - | - |
| Aug-28 2025 | $0.00070212 | $0.00070212 | $0.00070322 | $0.00070322 | - | - |
| Aug-27 2025 | $0.00070322 | $0.00070322 | $0.00073782 | $0.00073782 | - | - |
| Aug-26 2025 | $0.00073782 | $0.00069632 | $0.00073782 | $0.00069632 | - | - |