시가총액 $4.17T
1.79%
볼륨 24시간 $375.33B
4.15%
BTC % 54.62%
-0.98%
ETH % 12.63%
2.29%
코인
32.825
+11
거래소
885
마지막 업데이트
53 초 전에
Nest AI (NEST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00055054 | $0.00055054 | $0.00058416 | $0.00058416 | - | - |
| Aug-18 2025 | $0.00058416 | $0.00058416 | $0.00061903 | $0.00061903 | - | - |
| Aug-17 2025 | $0.00061903 | $0.00057176 | $0.00061903 | $0.00057176 | - | - |
| Aug-16 2025 | $0.00057176 | $0.00056905 | $0.00057176 | $0.00057094 | $111 | - |
| Aug-15 2025 | $0.00057094 | $0.00057094 | $0.00066298 | $0.00066298 | $1 | - |
| Aug-14 2025 | $0.00066298 | $0.00065399 | $0.00066298 | $0.00065399 | - | - |
| Aug-13 2025 | $0.00065399 | $0.00062629 | $0.0006607 | $0.00062629 | - | - |
| Aug-12 2025 | $0.00062629 | $0.00062629 | $0.00065056 | $0.00065056 | - | - |
| Aug-11 2025 | $0.00065056 | $0.00065056 | $0.00069139 | $0.00067242 | - | - |
| Aug-10 2025 | $0.00067242 | $0.00067242 | $0.00067242 | $0.00067242 | - | - |
| Aug-09 2025 | $0.00067242 | $0.00063944 | $0.00067814 | $0.00063944 | - | - |
| Aug-08 2025 | $0.00063944 | $0.00063351 | $0.00063944 | $0.00063351 | - | - |
| Aug-07 2025 | $0.00063351 | $0.00059923 | $0.00063351 | $0.00059923 | - | - |
| Aug-06 2025 | $0.00058242 | $0.00058242 | $0.00059187 | $0.00059187 | - | - |
| Aug-05 2025 | $0.00059187 | $0.00059187 | $0.00059187 | $0.00059187 | - | - |