시가총액 $4.16T
0.33%
볼륨 24시간 $306.01B
-5.7%
BTC % 55.36%
0.12%
ETH % 12.01%
-0.74%
코인
33.550
+16
거래소
885
마지막 업데이트
2 의사록 전에
Nest AI (NEST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00039614 | $0.00039614 | $0.00039614 | $0.00039614 | - | - |
| Oct-26 2025 | $0.00039614 | $0.00039321 | $0.00039614 | $0.00039321 | - | - |
| Oct-25 2025 | $0.00039321 | $0.00024904 | $0.00039321 | $0.00024904 | - | - |
| Oct-24 2025 | $0.00024904 | $0.00024904 | $0.00024904 | $0.00024904 | - | - |
| Oct-23 2025 | $0.00024904 | $0.00024904 | $0.00024904 | $0.00024904 | - | - |
| Oct-22 2025 | $0.00024904 | $0.00024704 | $0.00024904 | $0.00024704 | - | - |
| Oct-21 2025 | $0.00024704 | $0.00024704 | $0.00024704 | $0.00024704 | - | - |
| Oct-20 2025 | $0.00024704 | $0.00024704 | $0.00024704 | $0.00024704 | - | - |
| Oct-19 2025 | $0.00024704 | $0.00024704 | $0.00024704 | $0.00024704 | - | - |
| Oct-18 2025 | $0.00024704 | $0.00024704 | $0.00026154 | $0.00026154 | - | - |
| Oct-17 2025 | $0.00026154 | $0.00026154 | $0.00026154 | $0.00026154 | - | - |
| Oct-16 2025 | $0.00026154 | $0.00026154 | $0.00026154 | $0.00026154 | - | - |
| Oct-15 2025 | $0.00026154 | $0.00026154 | $0.00026154 | $0.00026154 | - | - |
| Oct-14 2025 | $0.00026154 | $0.00026154 | $0.00034517 | $0.00034517 | - | - |
| Oct-13 2025 | $0.00034517 | $0.00034517 | $0.00034517 | $0.00034517 | - | - |