시가총액 $3.18T
-0.23%
볼륨 24시간 $282.19B
-2.57%
BTC % 54.11%
-0.79%
ETH % 10.91%
1.1%
코인
33.708
+12
거래소
885
마지막 업데이트
49 초 전에
Nest AI (NEST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00027037 | $0.00027037 | $0.00027037 | $0.00027037 | - | - |
| Nov-23 2025 | $0.00027037 | $0.00027037 | $0.00027037 | $0.00027037 | - | - |
| Nov-22 2025 | $0.00027037 | $0.00027037 | $0.0003264 | $0.0003264 | - | - |
| Nov-21 2025 | $0.0003264 | $0.0003264 | $0.0003264 | $0.0003264 | - | - |
| Nov-20 2025 | $0.0003264 | $0.0003264 | $0.0003264 | $0.0003264 | - | - |
| Nov-19 2025 | $0.0003264 | $0.0003264 | $0.0003264 | $0.0003264 | - | - |
| Nov-18 2025 | $0.0003264 | $0.0003264 | $0.0003264 | $0.0003264 | - | - |
| Nov-17 2025 | $0.0003264 | $0.0003264 | $0.00034353 | $0.00034353 | - | - |
| Nov-16 2025 | $0.00034353 | $0.00034353 | $0.00038496 | $0.00038496 | - | - |
| Nov-15 2025 | $0.00038496 | $0.00038496 | $0.00038496 | $0.00038496 | - | - |
| Nov-14 2025 | $0.00038496 | $0.00038496 | $0.00038496 | $0.00038496 | - | - |
| Nov-13 2025 | $0.00038496 | $0.00038496 | $0.00042928 | $0.00042928 | - | - |
| Nov-12 2025 | $0.00042928 | $0.00042928 | $0.00045289 | $0.00045289 | - | - |
| Nov-11 2025 | $0.00045289 | $0.00045289 | $0.0004685 | $0.0004685 | - | - |
| Nov-10 2025 | $0.0004685 | $0.0004685 | $0.0004685 | $0.0004685 | - | - |