시가총액 $2.80T
-3.05%
볼륨 24시간 $267.01B
-3.99%
BTC % 55.07%
0.07%
ETH % 10%
-2.7%
코인
34.180
거래소
885
마지막 업데이트
0 초 전에
Nest AI (NEST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00025763 | $0.00025763 | $0.00025763 | $0.00025763 | - | - |
| Dec-07 2025 | $0.00025763 | $0.00025763 | $0.00025763 | $0.00025763 | - | - |
| Dec-06 2025 | $0.00025763 | $0.00025763 | $0.00025763 | $0.00025763 | - | - |
| Dec-05 2025 | $0.00025763 | $0.00025763 | $0.00025763 | $0.00025763 | - | - |
| Dec-04 2025 | $0.00025763 | $0.00025763 | $0.00025763 | $0.00025763 | - | - |
| Dec-03 2025 | $0.00025763 | $0.00025763 | $0.00025763 | $0.00025763 | - | - |
| Dec-02 2025 | $0.00025763 | $0.0002531 | $0.00025763 | $0.0002531 | - | - |
| Dec-01 2025 | $0.0002531 | $0.0002531 | $0.00029023 | $0.00029023 | - | - |
| Nov-30 2025 | $0.00029023 | $0.00029023 | $0.0002919 | $0.0002919 | - | - |
| Nov-29 2025 | $0.0002919 | $0.00029072 | $0.00030012 | $0.00030012 | - | - |
| Nov-28 2025 | $0.00030012 | $0.00027037 | $0.00030012 | $0.00027037 | - | - |
| Nov-27 2025 | $0.00027037 | $0.00027037 | $0.00027037 | $0.00027037 | - | - |
| Nov-26 2025 | $0.00027037 | $0.00027037 | $0.00027037 | $0.00027037 | - | - |
| Nov-25 2025 | $0.00027037 | $0.00027037 | $0.00027037 | $0.00027037 | - | - |
| Nov-24 2025 | $0.00027037 | $0.00027037 | $0.00027037 | $0.00027037 | - | - |