시가총액 $3.22T
-5.07%
볼륨 24시간 $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
NeptuneX (NPTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00007941 | $0.00007941 | $0.00008337 | $0.00008337 | - | - |
| Jun-20 2025 | $0.00008337 | $0.00008337 | $0.00008337 | $0.00008337 | - | - |
| Jun-19 2025 | $0.00008347 | $0.00008347 | $0.00008347 | $0.00008347 | - | - |
| Jun-18 2025 | $0.00008319 | $0.00008319 | $0.00008439 | $0.00008439 | - | - |
| Jun-17 2025 | $0.00008439 | $0.00008439 | $0.00008439 | $0.00008439 | - | - |
| Jun-16 2025 | $0.00008417 | $0.00008378 | $0.00008417 | $0.00008378 | - | - |
| Jun-15 2025 | $0.00008378 | $0.00008378 | $0.00008378 | $0.00008378 | - | - |
| Jun-14 2025 | $0.00008503 | $0.00008445 | $0.00008503 | $0.00008445 | - | - |
| Jun-13 2025 | $0.00008445 | $0.00008283 | $0.0000908 | $0.0000908 | - | - |
| Jun-12 2025 | $0.0000908 | $0.0000908 | $0.00009199 | $0.00009199 | - | - |
| Jun-11 2025 | $0.00009199 | $0.00008849 | $0.00009199 | $0.00008849 | - | - |
| Jun-10 2025 | $0.00008849 | $0.00008223 | $0.00008849 | $0.00008223 | - | - |
| Jun-09 2025 | $0.00008223 | $0.00008223 | $0.00008273 | $0.00008273 | - | - |
| Jun-08 2025 | $0.00008273 | $0.00008142 | $0.00008273 | $0.00008142 | - | - |
| Jun-07 2025 | $0.00008142 | $0.00008142 | $0.00008142 | $0.00008142 | - | - |