시가총액 $4.06T
-2.71%
볼륨 24시간 $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
코인
32.817
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00014268 | $0.00014268 | $0.00014268 | $0.00014268 | - | - |
Aug-18 2025 | $0.00014754 | $0.00014576 | $0.00014754 | $0.00014576 | - | - |
Aug-17 2025 | $0.00014576 | $0.00014576 | $0.00014576 | $0.00014576 | - | - |
Aug-16 2025 | $0.00014632 | $0.00014632 | $0.00014632 | $0.00014632 | - | - |
Aug-15 2025 | $0.00015011 | $0.00015011 | $0.00015011 | $0.00015011 | - | - |
Aug-14 2025 | $0.00015649 | $0.00015649 | $0.00015649 | $0.00015649 | - | - |
Aug-13 2025 | $0.00015141 | $0.00015141 | $0.00015141 | $0.00015141 | - | - |
Aug-12 2025 | $0.00013937 | $0.00013937 | $0.00013937 | $0.00013937 | - | - |
Aug-11 2025 | $0.00013966 | $0.00013966 | $0.00013966 | $0.00013966 | - | - |
Aug-10 2025 | $0.00014046 | $0.00013239 | $0.00014046 | $0.00013239 | - | - |
Aug-09 2025 | $0.00013239 | $0.00013239 | $0.00013239 | $0.00013239 | - | - |
Aug-08 2025 | $0.00012842 | $0.00012842 | $0.00012842 | $0.00012842 | - | - |
Aug-07 2025 | $0.0001212 | $0.0001212 | $0.0001212 | $0.0001212 | - | - |
Aug-06 2025 | $0.00011875 | $0.00011875 | $0.00011875 | $0.00011875 | - | - |
Aug-05 2025 | $0.00012236 | $0.00012236 | $0.00012236 | $0.00012236 | - | - |