시가총액 $4.03T
0.83%
볼륨 24시간 $166.03B
BTC % 55.18%
0.01%
ETH % 11.84%
-0.16%
코인
33.517
+1
거래소
885
마지막 업데이트
2 의사록 전에
NeptuneX (NPTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00012697 | $0.00012697 | $0.00012697 | $0.00012697 | - | - |
| Oct-23 2025 | $0.00012481 | $0.00012481 | $0.00012481 | $0.00012481 | - | - |
| Oct-22 2025 | $0.0001287 | $0.0001287 | $0.00013095 | $0.00013095 | - | - |
| Oct-21 2025 | $0.00013095 | $0.00013095 | $0.00013095 | $0.00013095 | - | - |
| Oct-20 2025 | $0.00013121 | $0.00013121 | $0.00013121 | $0.00013121 | - | - |
| Oct-19 2025 | $0.00012799 | $0.00012637 | $0.00012799 | $0.00012637 | - | - |
| Oct-18 2025 | $0.00012637 | $0.00012637 | $0.00012637 | $0.00012637 | - | - |
| Oct-17 2025 | $0.00012797 | $0.00012797 | $0.00012797 | $0.00012797 | - | - |
| Oct-16 2025 | $0.00013115 | $0.00013115 | $0.00013115 | $0.00013115 | - | - |
| Oct-15 2025 | $0.00013582 | $0.00013582 | $0.00013582 | $0.00013582 | - | - |
| Oct-14 2025 | $0.00014016 | $0.00013723 | $0.00014016 | $0.00013723 | - | - |
| Oct-13 2025 | $0.00013723 | $0.00013723 | $0.00013723 | $0.00013723 | - | - |
| Oct-12 2025 | $0.00012337 | $0.00012337 | $0.00012337 | $0.00012337 | - | - |
| Oct-11 2025 | $0.00012745 | $0.00012745 | $0.00012745 | $0.00012745 | - | - |
| Oct-10 2025 | $0.00014385 | $0.00014385 | $0.00014385 | $0.00014385 | - | - |