시가총액 $3.37T
1.74%
볼륨 24시간 $295.38B
19.87%
BTC % 54.39%
-0.36%
ETH % 11.88%
3.78%
코인
33.790
+15
거래소
885
마지막 업데이트
1 분 전에
NeptuneX (NPTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | - |
| Dec-08 2025 | $0.00010101 | $0.00010101 | $0.00010101 | $0.00010101 | - | - |
| Dec-07 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
| Dec-06 2025 | $0.00010009 | $0.00010009 | $0.00010398 | $0.00010398 | - | - |
| Dec-05 2025 | $0.00010398 | $0.00010398 | $0.00010398 | $0.00010398 | - | - |
| Dec-04 2025 | $0.00010569 | $0.00010569 | $0.00010569 | $0.00010569 | - | - |
| Dec-03 2025 | $0.00009953 | $0.00009953 | $0.00009953 | $0.00009953 | - | - |
| Dec-02 2025 | $0.00009281 | $0.00009281 | $0.00009281 | $0.00009281 | - | - |
| Dec-01 2025 | $0.00009828 | $0.00009828 | $0.00009828 | $0.00009828 | - | - |
| Nov-30 2025 | $0.00009913 | $0.00009913 | $0.00009913 | $0.00009913 | - | - |
| Nov-29 2025 | $0.00010059 | $0.00010059 | $0.00010059 | $0.00010059 | - | - |
| Nov-28 2025 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | - |
| Nov-27 2025 | $0.00010016 | $0.00010016 | $0.00010016 | $0.00010016 | - | - |
| Nov-26 2025 | $0.00009655 | $0.00009655 | $0.00009794 | $0.00009794 | - | - |
| Nov-25 2025 | $0.00009794 | $0.00009794 | $0.00009794 | $0.00009794 | - | - |