시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
56 초 전에
NeptuneX (NPTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00007716 | $0.00007716 | $0.00007716 | $0.00007716 | - | - |
| Nov-10 2024 | $0.00007716 | $0.00007716 | $0.00007716 | $0.00007716 | $0 | - |
| Nov-09 2024 | $0.00007319 | $0.00006956 | $0.00007319 | $0.00006956 | $0 | - |
| Nov-08 2024 | $0.00006956 | $0.00006956 | $0.00006956 | $0.00006956 | - | - |
| Nov-07 2024 | $0.00006956 | $0.00006004 | $0.00006956 | $0.00006004 | $0 | - |
| Nov-06 2024 | $0.00006004 | $0.00006004 | $0.00006004 | $0.00006004 | $0 | - |
| Nov-05 2024 | $0.0000607 | $0.0000607 | $0.0000607 | $0.0000607 | - | - |
| Nov-04 2024 | $0.0000607 | $0.0000607 | $0.0000607 | $0.0000607 | $0 | - |
| Nov-03 2024 | $0.00006021 | $0.00006021 | $0.00006209 | $0.00006209 | $0 | - |
| Nov-02 2024 | $0.00006209 | $0.00006209 | $0.00006209 | $0.00006209 | $2 | - |
| Nov-01 2024 | $0.00006581 | $0.00006581 | $0.00006581 | $0.00006581 | - | - |
| Oct-31 2024 | $0.00006581 | $0.00006516 | $0.00006581 | $0.00006516 | $2 | - |
| Oct-30 2024 | $0.00006455 | $0.00006455 | $0.00006455 | $0.00006455 | $0 | - |
| Oct-29 2024 | $0.00006143 | $0.00006143 | $0.00006143 | $0.00006143 | - | - |
| Oct-28 2024 | $0.00006143 | $0.00005973 | $0.00006143 | $0.00005973 | $0 | - |