시가총액 $3.46T
-0.3%
볼륨 24시간 $358.67B
36.8%
BTC % 54.9%
-0.07%
ETH % 11.1%
0.9%
코인
33.673
+2
거래소
885
마지막 업데이트
6 초 전에
NeptuneX (NPTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00010421 | $0.00010421 | $0.00010421 | $0.00010421 | - | - |
| Nov-15 2025 | $0.00010307 | $0.00010307 | $0.00010673 | $0.00010673 | - | - |
| Nov-14 2025 | $0.00010673 | $0.00010673 | $0.00010673 | $0.00010673 | - | - |
| Nov-13 2025 | $0.00011244 | $0.00011244 | $0.00011244 | $0.00011244 | - | - |
| Nov-12 2025 | $0.0001128 | $0.0001128 | $0.0001128 | $0.0001128 | - | - |
| Nov-11 2025 | $0.0001176 | $0.0001176 | $0.0001176 | $0.0001176 | - | - |
| Nov-10 2025 | $0.00011774 | $0.00011774 | $0.00011774 | $0.00011774 | - | - |
| Nov-09 2025 | $0.00011644 | $0.00011197 | $0.00011644 | $0.00011197 | - | - |
| Nov-08 2025 | $0.000113 | $0.00010896 | $0.000113 | $0.00010896 | - | - |
| Nov-07 2025 | $0.00010896 | $0.00010896 | $0.00010896 | $0.00010896 | - | - |
| Nov-06 2025 | $0.00011254 | $0.00010786 | $0.00011254 | $0.00010786 | - | - |
| Nov-05 2025 | $0.00010786 | $0.00010786 | $0.00010786 | $0.00010786 | - | - |
| Nov-04 2025 | $0.00011843 | $0.00011843 | $0.00011843 | $0.00011843 | - | - |
| Nov-03 2025 | $0.00012801 | $0.00012801 | $0.00012801 | $0.00012801 | - | - |
| Nov-02 2025 | $0.00012748 | $0.00012748 | $0.00012748 | $0.00012748 | - | - |