시가총액 $3.10T
-0.08%
볼륨 24시간 $119.27B
-51.94%
BTC % 60.05%
-0.13%
ETH % 6.98%
0.43%
코인
31.698
거래소
885
마지막 업데이트
57 초 전에
NeptuneX (NPTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00005869 | $0.00005869 | $0.00005869 | $0.00005869 | - | - |
| Apr-25 2025 | $0.00005773 | $0.00005773 | $0.0000587 | $0.0000587 | - | - |
| Apr-24 2025 | $0.0000587 | $0.0000587 | $0.0000587 | $0.0000587 | - | - |
| Apr-23 2025 | $0.00005755 | $0.00005755 | $0.00005755 | $0.00005755 | - | - |
| Apr-22 2025 | $0.00005164 | $0.00005164 | $0.00005211 | $0.00005211 | - | - |
| Apr-21 2025 | $0.00005211 | $0.00005211 | $0.00005297 | $0.00005297 | - | - |
| Apr-20 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | - | - |
| Apr-19 2025 | $0.00005213 | $0.00005213 | $0.00005213 | $0.00005213 | - | - |
| Apr-18 2025 | $0.00005195 | $0.00005195 | $0.00005195 | $0.00005195 | - | - |
| Apr-17 2025 | $0.00005201 | $0.00005185 | $0.00005201 | $0.00005185 | - | - |
| Apr-16 2025 | $0.0000522 | $0.0000522 | $0.0000522 | $0.0000522 | - | - |
| Apr-15 2025 | $0.00005321 | $0.00005321 | $0.00005321 | $0.00005321 | - | - |
| Apr-14 2025 | $0.00005265 | $0.00005265 | $0.00005403 | $0.00005403 | - | - |
| Apr-13 2025 | $0.00005403 | $0.00005403 | $0.00005403 | $0.00005403 | - | - |
| Apr-12 2025 | $0.0000514 | $0.0000514 | $0.0000514 | $0.0000514 | - | - |