시가총액 $2.50T
-0.41%
볼륨 24시간 $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
코인
29.379
+17
거래소
885
마지막 업데이트
59 초 전에
NEOX (NEOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-29 2020 | $0.039661 | $0.039512 | $0.039982 | $0.039941 | - | - |
| Mar-28 2020 | $0.039908 | $0.038923 | $0.040737 | $0.040737 | - | - |
| Mar-27 2020 | $0.040888 | $0.040888 | $0.042669 | $0.041829 | - | - |
| Mar-01 2020 | $0.585675 | $0.575626 | $0.585968 | $0.577701 | $1 | - |
| Feb-29 2020 | $0.578164 | $0.573708 | $0.596995 | $0.584266 | $1 | - |
| Feb-28 2020 | $0.585657 | $0.569257 | $0.616281 | $0.596149 | $1 | - |
| Feb-27 2020 | $0.593299 | $0.569566 | $0.631564 | $0.594448 | $1 | - |
| Feb-26 2020 | $0.593356 | $0.574072 | $0.622636 | $0.618269 | $2 | - |
| Feb-06 2020 | $1.0095 | $1.0041 | $1.0168 | $1.0168 | $1 | - |
| Feb-05 2020 | $1.0154 | $0.975341 | $1.0264 | $0.975341 | $1 | - |
| Feb-04 2020 | $0.98781 | $0.965712 | $0.9913 | $0.965712 | $1 | - |
| Jan-19 2020 | $0.044587 | $0.044587 | $0.044587 | $0.044587 | - | $47,784 |
| Jan-18 2020 | $0.044587 | $0.044587 | $0.044587 | $0.044587 | - | $47,784 |
| Jan-17 2020 | $0.044587 | $0.044587 | $0.044587 | $0.044587 | - | $47,784 |
| Jan-16 2020 | $0.044587 | $0.044587 | $0.044587 | $0.044587 | - | $47,784 |