시가총액 $2.24T
-0.51%
볼륨 24시간 $121.16B
30.33%
BTC % 52.24%
-0.24%
ETH % 14.08%
-1.2%
코인
28.508
+15
거래소
885
마지막 업데이트
1 분 전에
NeoFi (NEOFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2023 | $0.00061485 | $0.00061485 | $0.00061485 | $0.00061485 | - | - |
| Sep-02 2023 | $0.00061485 | $0.00061485 | $0.00061485 | $0.00061485 | - | - |
| Sep-01 2023 | $0.00061485 | $0.00061485 | $0.00061485 | $0.00061485 | - | - |
| Aug-31 2023 | $0.00061485 | $0.00061485 | $0.00061485 | $0.00061485 | - | - |
| Aug-30 2023 | $0.00061485 | $0.00061485 | $0.00061485 | $0.00061485 | - | - |
| Aug-29 2023 | $0.00061485 | $0.00061485 | $0.00061485 | $0.00061485 | - | - |
| Aug-28 2023 | $0.00061485 | $0.00061485 | $0.00061485 | $0.00061485 | - | - |
| Aug-27 2023 | $0.0006146 | $0.00060892 | $0.00061692 | $0.00060999 | $3 | - |
| Aug-26 2023 | $0.00060965 | $0.00060823 | $0.00061232 | $0.00061232 | $21 | - |
| Aug-25 2023 | $0.00061129 | $0.00059974 | $0.00061129 | $0.0006107 | $22 | - |
| Aug-24 2023 | $0.00061327 | $0.0006029 | $0.00061565 | $0.00060446 | - | - |
| Aug-23 2023 | $0.00060473 | $0.00058507 | $0.00060745 | $0.00058507 | $6 | - |
| Aug-22 2023 | $0.00058507 | $0.000584 | $0.00058906 | $0.00058876 | - | - |
| Aug-21 2023 | $0.00059126 | $0.00058372 | $0.00060666 | $0.00060552 | $4 | - |
| Aug-20 2023 | $0.0006064 | $0.00060499 | $0.00061148 | $0.00061148 | $21 | - |