시가총액 $4.48T
0.98%
볼륨 24시간 $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-25 2024 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
Nov-24 2024 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
Nov-23 2024 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
Nov-22 2024 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
Nov-21 2024 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
Nov-20 2024 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
Nov-19 2024 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
Nov-18 2024 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
Nov-17 2024 | $0.00001968 | $0.00001968 | $0.00002313 | $0.00002313 | $647 | - |
Nov-16 2024 | $0.00002313 | $0.00002313 | $0.00002313 | $0.00002313 | - | - |
Nov-15 2024 | $0.00002313 | $0.00002313 | $0.00002313 | $0.00002313 | - | - |
Nov-14 2024 | $0.00002313 | $0.00002103 | $0.00002313 | $0.00002103 | $41 | - |
Nov-13 2024 | $0.00002103 | $0.00002103 | $0.00002103 | $0.00002103 | - | - |
Nov-12 2024 | $0.00002103 | $0.00002103 | $0.00002103 | $0.00002103 | - | - |
Nov-11 2024 | $0.00002103 | $0.00002103 | $0.00002103 | $0.00002103 | - | - |