시가총액 $4.08T
-3.19%
볼륨 24시간 $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
코인
32.814
+12
거래소
885
마지막 업데이트
2 의사록 전에
Neiro Inu (NEIROINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000507 | $0.0000000485 | $0.000000051 | $0.0000000504 | $48,687 | - |
| Aug-17 2025 | $0.0000000506 | $0.0000000485 | $0.000000051 | $0.0000000492 | $51,985 | - |
| Aug-16 2025 | $0.000000049 | $0.0000000485 | $0.0000000509 | $0.0000000496 | $44,770 | - |
| Aug-15 2025 | $0.0000000505 | $0.0000000487 | $0.000000051 | $0.000000049 | $51,124 | - |
| Aug-14 2025 | $0.0000000496 | $0.0000000485 | $0.000000051 | $0.0000000488 | $53,545 | - |
| Aug-13 2025 | $0.0000000501 | $0.0000000484 | $0.0000000509 | $0.0000000488 | $55,745 | - |
| Aug-12 2025 | $0.0000000493 | $0.0000000485 | $0.000000051 | $0.0000000508 | $47,896 | - |
| Aug-11 2025 | $0.0000000485 | $0.0000000485 | $0.0000000509 | $0.0000000503 | $52,996 | - |
| Aug-10 2025 | $0.0000000505 | $0.0000000486 | $0.0000000505 | $0.0000000488 | $47,701 | - |
| Aug-09 2025 | $0.0000000501 | $0.0000000487 | $0.0000000509 | $0.0000000494 | $52,995 | - |
| Aug-08 2025 | $0.0000000505 | $0.0000000465 | $0.000000051 | $0.0000000488 | $51,532 | - |
| Aug-07 2025 | $0.0000000486 | $0.0000000485 | $0.0000000508 | $0.0000000499 | $46,234 | - |
| Aug-06 2025 | $0.0000000504 | $0.0000000486 | $0.000000051 | $0.0000000491 | $48,906 | - |
| Aug-05 2025 | $0.0000000486 | $0.0000000463 | $0.0000000508 | $0.0000000489 | $48,994 | - |
| Aug-04 2025 | $0.000000049 | $0.0000000486 | $0.000000051 | $0.0000000493 | $48,169 | - |