시가총액 $3.19T
0.47%
볼륨 24시간 $95.43B
-51.64%
BTC % 54.99%
-0.18%
ETH % 11.13%
-0.27%
코인
33.868
+2
거래소
885
마지막 업데이트
32 초 전에
Neiro Inu (NEIROINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000000015989583547065 | $0.000000001598778505067 | $0.0000000016993166517964 | $0.0000000016986647658201 | $44,250 | - |
| Dec-26 2025 | $0.0000000016985733162069 | $0.0000000015985074178099 | $0.0000000016991834185402 | $0.0000000016991210284136 | $44,391 | - |
| Dec-25 2025 | $0.0000000016989773254153 | $0.0000000015988394186489 | $0.0000000016990901805106 | $0.000000001598959328099899 | $46,482 | - |
| Dec-24 2025 | $0.0000000016987989537418 | $0.0000000015989191835307 | $0.0000000016991398133318 | $0.0000000016002451934081 | $26,305 | - |
| Dec-23 2025 | $0.0000000016002451934081 | $0.0000000016002451934081 | $0.0000000016002451934081 | $0.0000000016002451934081 | - | - |
| Dec-22 2025 | $0.0000000016002451934081 | $0.0000000016002451934081 | $0.0000000016002451934081 | $0.0000000016002451934081 | - | - |
| Dec-21 2025 | $0.0000000016002451934081 | $0.0000000016002451934081 | $0.0000000016002451934081 | $0.0000000016002451934081 | - | - |
| Dec-20 2025 | $0.0000000016002451934081 | $0.0000000016002451934081 | $0.0000000016002451934081 | $0.0000000016002451934081 | - | - |
| Dec-19 2025 | $0.0000000016002451934081 | $0.0000000016002451934081 | $0.0000000016002451934081 | $0.0000000016002451934081 | - | - |
| Dec-18 2025 | $0.0000000016002451934081 | $0.0000000016002451934081 | $0.0000000016002451934081 | $0.0000000016002451934081 | - | - |
| Dec-17 2025 | $0.0000000016002451934081 | $0.0000000016002451934081 | $0.0000000016002451934081 | $0.0000000016002451934081 | - | - |
| Dec-16 2025 | $0.0000000016002451934081 | $0.0000000016002451934081 | $0.0000000016002451934081 | $0.0000000016002451934081 | - | - |
| Dec-15 2025 | $0.0000000016002451934081 | $0.0000000016002451934081 | $0.0000000016002451934081 | $0.0000000016002451934081 | - | - |
| Dec-14 2025 | $0.0000000016002451934081 | $0.0000000016002451934081 | $0.0000000016002451934081 | $0.0000000016002451934081 | - | - |
| Dec-13 2025 | $0.0000000016002451934081 | $0.0000000016000011684268 | $0.0000000016004373466944 | $0.0000000016002497270864 | - | - |