시가총액 $2.61T
-4.98%
볼륨 24시간 $234.03B
18.3%
BTC % 53.91%
-0.63%
ETH % 10.05%
-2.18%
코인
34.351
+6
거래소
885
마지막 업데이트
18 초 전에
Neiro Inu (NEIROINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000000015999633229283 | $0.0000000015999633229283 | $0.000000001600397951355 | $0.000000001600397951355 | $39,959 | - |
| Mar-17 2026 | $0.0000000016001632560141 | $0.0000000015996793677768 | $0.0000000016003215921154 | $0.000000001599881238036 | $42,708 | - |
| Mar-16 2026 | $0.0000000015999838427867 | $0.0000000015997935925616 | $0.0000000016001876451696 | $0.0000000016001876451696 | $38,552 | - |
| Mar-15 2026 | $0.0000000016002428202287 | $0.0000000015999745432091 | $0.0000000016003102552715 | $0.0000000016001990747231 | $44,503 | - |
| Mar-14 2026 | $0.0000000016002830123004 | $0.0000000015998768733671 | $0.0000000016004910989476 | $0.000000001600139774383199 | $43,575 | - |
| Mar-13 2026 | $0.0000000016001137350347 | $0.0000000015998458042098 | $0.0000000016003274790799 | $0.000000001600065839643199 | $44,410 | - |
| Mar-12 2026 | $0.0000000016001135418547 | $0.000000001600019717661 | $0.0000000016004387015834 | $0.0000000016003065067524 | $39,485 | - |
| Mar-11 2026 | $0.0000000016005321618938 | $0.0000000015998970517936 | $0.0000000016005321618938 | $0.0000000016001854275863 | $43,752 | - |
| Mar-10 2026 | $0.0000000016001645322909 | $0.0000000016000163101835 | $0.0000000016004437247042 | $0.0000000016001035086038 | $40,385 | - |
| Mar-09 2026 | $0.000000001600200618911399 | $0.0000000015996615082291 | $0.0000000016006791798034 | $0.0000000015999236247665 | $40,711 | - |
| Mar-08 2026 | $0.0000000016000069503435 | $0.0000000015997376474591 | $0.0000000016000409923214 | $0.000000001599883310821 | $44,093 | - |
| Mar-07 2026 | $0.0000000015998635118288 | $0.0000000015998627053192 | $0.0000000016000504822811 | $0.000000001599875630773 | $43,031 | - |
| Mar-06 2026 | $0.0000000015998861285443 | $0.0000000015996755795216 | $0.0000000016000848689862 | $0.0000000015999613154708 | $41,560 | - |
| Mar-05 2026 | $0.0000000015999012965792 | $0.0000000015998322701832 | $0.0000000016003581010055 | $0.000000001600114989805 | $46,499 | - |
| Mar-04 2026 | $0.0000000015997472872751 | $0.0000000015997472872751 | $0.0000000016007267370162 | $0.0000000016001973706263 | $41,451 | - |