시가총액 $3.88T
-4.11%
볼륨 24시간 $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
코인
32.423
+21
거래소
885
마지막 업데이트
3 의사록 전에
Neiro Inu (NEIROINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000004 | $0.00000004 | $0.0000000411 | $0.0000000408 | $54,188 | - |
| Jul-13 2025 | $0.0000000401 | $0.00000004 | $0.0000000411 | $0.0000000411 | $46,604 | - |
| Jul-12 2025 | $0.0000000407 | $0.00000004 | $0.000000041 | $0.0000000409 | $46,794 | - |
| Jul-11 2025 | $0.0000000406 | $0.0000000399 | $0.0000000411 | $0.0000000406 | $53,394 | - |
| Jul-10 2025 | $0.0000000405 | $0.0000000401 | $0.0000000411 | $0.0000000407 | $52,185 | - |
| Jul-09 2025 | $0.0000000407 | $0.00000004 | $0.000000041 | $0.0000000409 | $51,890 | - |
| Jul-08 2025 | $0.0000000411 | $0.00000004 | $0.0000000411 | $0.000000041 | $52,268 | - |
| Jul-07 2025 | $0.00000004 | $0.00000004 | $0.0000000411 | $0.0000000406 | $48,882 | - |
| Jul-06 2025 | $0.0000000406 | $0.00000004 | $0.0000000411 | $0.0000000407 | $49,849 | - |
| Jul-05 2025 | $0.0000000409 | $0.00000004 | $0.0000000411 | $0.0000000401 | $48,015 | - |
| Jul-04 2025 | $0.0000000403 | $0.00000004 | $0.0000000411 | $0.0000000407 | $51,727 | - |
| Jul-03 2025 | $0.00000004 | $0.00000004 | $0.000000041 | $0.00000004 | $49,262 | - |
| Jul-02 2025 | $0.00000004 | $0.00000004 | $0.0000000411 | $0.0000000409 | $48,908 | - |
| Jul-01 2025 | $0.0000000403 | $0.00000004 | $0.0000000411 | $0.0000000401 | $48,111 | - |
| Jun-30 2025 | $0.0000000406 | $0.0000000402 | $0.0000000411 | $0.0000000402 | $50,504 | - |