시가총액 $4.10T 1.86%
볼륨 24시간 $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Neiro NEIRO

Neiro (NEIRO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00357857 $0.00353731 $0.00361331 $0.00359654 $413,776 $3,578,575
Oct-24 2025 $0.00359234 $0.00352501 $0.00367489 $0.00358686 $586,376 $3,592,340
Oct-23 2025 $0.00360116 $0.00345838 $0.00364282 $0.0036096 $734,308 $3,601,166
Oct-22 2025 $0.00361845 $0.00361845 $0.00382709 $0.00381202 $595,169 $3,618,455
Oct-21 2025 $0.00380823 $0.00380823 $0.0041075 $0.00405615 $1,103,662 $3,808,232
Oct-20 2025 $0.00410176 $0.00406369 $0.00419776 $0.00414866 $536,355 $4,101,760
Oct-19 2025 $0.00418093 $0.00397569 $0.00423262 $0.00414996 $513,767 $4,180,939
Oct-18 2025 $0.00411936 $0.00404109 $0.00428584 $0.00424045 $545,713 $4,119,367
Oct-17 2025 $0.00422871 $0.00386099 $0.00422871 $0.00401192 $907,124 $4,228,715
Oct-16 2025 $0.00389937 $0.00389937 $0.00461629 $0.00461089 $1,003,137 $3,899,378
Oct-15 2025 $0.00453719 $0.00449102 $0.0050407 $0.00498207 $1,005,247 $4,537,197
Oct-14 2025 $0.0049707 $0.00458082 $0.00519546 $0.00519546 $1,288,971 $4,970,706
Oct-13 2025 $0.0052394 $0.00506494 $0.00534641 $0.00510884 $1,098,898 $5,239,402
Oct-12 2025 $0.00521261 $0.00421373 $0.00536068 $0.00421373 $2,039,350 $5,212,614
Oct-11 2025 $0.00438843 $0.00349211 $0.00449916 $0.00394818 $3,181,075 $4,388,432

Neiro (NEIRO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 454일 동안 분석, 29-07-2024일부터.