시가총액 $4.13T
0.28%
볼륨 24시간 $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
코인
32.835
+21
거래소
885
마지막 업데이트
1 분 전에
Neiro Chan (neirochan.shop) (NEIRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00017629 | $0.00017629 | $0.00017629 | $0.00017629 | - | - |
| Oct-04 2024 | $0.00017629 | $0.00017629 | $0.00017629 | $0.00017629 | - | - |
| Oct-03 2024 | $0.00017629 | $0.00017629 | $0.00017629 | $0.00017629 | - | - |
| Oct-02 2024 | $0.00017629 | $0.00017629 | $0.00017629 | $0.00017629 | - | - |
| Oct-01 2024 | $0.00017629 | $0.00017629 | $0.00017629 | $0.00017629 | - | - |
| Sep-30 2024 | $0.00017629 | $0.00017629 | $0.00017629 | $0.00017629 | - | - |
| Sep-29 2024 | $0.00017629 | $0.00017629 | $0.00017629 | $0.00017629 | - | - |
| Sep-28 2024 | $0.00017629 | $0.00017629 | $0.00017629 | $0.00017629 | - | - |
| Sep-27 2024 | $0.00017629 | $0.00017398 | $0.00017629 | $0.00017398 | $27 | - |
| Sep-26 2024 | $0.00017398 | $0.00017398 | $0.00017398 | $0.00017398 | - | - |
| Sep-25 2024 | $0.00017398 | $0.00014961 | $0.00017421 | $0.00014961 | $61,999 | - |
| Sep-24 2024 | $0.00015485 | $0.00013202 | $0.00015485 | $0.00013202 | $35,734 | - |
| Sep-23 2024 | $0.00013202 | $0.00009756 | $0.00013202 | $0.00009756 | $91,903 | - |
| Sep-22 2024 | $0.00009756 | $0.00008683 | $0.00009815 | $0.00008683 | $53,940 | - |
| Sep-21 2024 | $0.00008501 | $0.00002335 | $0.00008501 | $0.00002335 | $251,812 | - |