시가총액 $2.43T
2.57%
볼륨 24시간 $173.45B
20.69%
BTC % 52.84%
0.2%
ETH % 13.04%
-0.3%
코인
28.893
+16
거래소
885
마지막 업데이트
11 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.00017398 | $0.00014961 | $0.00017421 | $0.00014961 | $61,999 | - |
Sep-24 2024 | $0.00015485 | $0.00013202 | $0.00015485 | $0.00013202 | $35,734 | - |
Sep-23 2024 | $0.00013202 | $0.00009756 | $0.00013202 | $0.00009756 | $91,903 | - |
Sep-22 2024 | $0.00009756 | $0.00008683 | $0.00009815 | $0.00008683 | $53,940 | - |
Sep-21 2024 | $0.00008501 | $0.00002335 | $0.00008501 | $0.00002335 | $251,812 | - |
Sep-20 2024 | $0.00002313 | $0.0000049766 | $0.00002313 | $0.0000049766 | $133,835 | - |