시가총액 $3.07T
-1.15%
볼륨 24시간 $339.65B
20.66%
BTC % 54.73%
0.16%
ETH % 10.76%
-2.23%
코인
34.178
+28
거래소
885
마지막 업데이트
1 분 전에
Negative Tax (NETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | - | - |
| Aug-30 2024 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | - | - |
| Aug-29 2024 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | - | - |
| Aug-28 2024 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | - | - |
| Aug-27 2024 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | - | - |
| Aug-26 2024 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | - | - |
| Aug-25 2024 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | - | - |
| Aug-24 2024 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | $0.0000000027678408753514 | - | - |
| Aug-23 2024 | $0.0000000027678408753514 | $0.0000000025494028952512 | $0.0000000032972221203661 | $0.0000000025494028952512 | $5 | - |
| Aug-22 2024 | $0.0000000025494028952512 | $0.0000000020379651555134 | $0.0000000025494028952512 | $0.0000000020379651555134 | $4 | - |
| Aug-21 2024 | $0.0000000020379651555134 | $0.0000000020379651555134 | $0.0000000036822525755488 | $0.0000000036822525755488 | $4 | - |
| Aug-20 2024 | $0.0000000036822525755488 | $0.0000000036822525755488 | $0.0000000036822525755488 | $0.0000000036822525755488 | - | - |
| Aug-19 2024 | $0.0000000036822525755488 | $0.0000000036822525755488 | $0.0000000036822525755488 | $0.0000000036822525755488 | - | - |
| Aug-18 2024 | $0.0000000036822525755488 | $0.0000000031951985759817 | $0.0000000036822525755488 | $0.0000000031951985759817 | $0 | - |
| Aug-17 2024 | $0.0000000031951985759817 | $0.0000000027013444406925 | $0.0000000031951985759817 | $0.0000000027013444406925 | $3 | - |