시가총액 $2.19T
0.8%
볼륨 24시간 $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
코인
28.783
+14
거래소
885
마지막 업데이트
4 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-10 2022 | $0.0000000615 | $0.0000000615 | $0.0000000615 | $0.0000000615 | - | - |
May-09 2022 | $0.0000000615 | $0.0000000615 | $0.0000000615 | $0.0000000615 | - | - |
May-08 2022 | $0.0000000615 | $0.0000000615 | $0.0000000615 | $0.0000000615 | - | - |
May-07 2022 | $0.0000000615 | $0.0000000615 | $0.0000000615 | $0.0000000615 | - | - |
May-06 2022 | $0.0000000615 | $0.0000000615 | $0.0000000615 | $0.0000000615 | - | - |
May-05 2022 | $0.0000000615 | $0.0000000615 | $0.0000000615 | $0.0000000615 | - | - |
May-04 2022 | $0.0000000615 | $0.0000000615 | $0.0000000615 | $0.0000000615 | - | - |
May-03 2022 | $0.0000000615 | $0.000000061 | $0.0000000631 | $0.0000000625 | $132 | - |
May-02 2022 | $0.0000000625 | $0.0000000615 | $0.0000000638 | $0.0000000638 | $134 | - |
May-01 2022 | $0.0000000638 | $0.0000000638 | $0.0000000638 | $0.0000000638 | - | - |
Apr-30 2022 | $0.0000000638 | $0.0000000619 | $0.0000000641 | $0.0000000619 | - | - |
Apr-29 2022 | $0.0000000619 | $0.0000000619 | $0.0000000619 | $0.0000000619 | - | - |
Apr-28 2022 | $0.0000000619 | $0.0000000619 | $0.0000000619 | $0.0000000619 | - | - |
Apr-27 2022 | $0.0000000619 | $0.0000000619 | $0.0000000621 | $0.0000000621 | - | - |
Apr-26 2022 | $0.0000000621 | $0.0000000614 | $0.0000000658 | $0.0000000652 | $122 | - |