시가총액 $2.54T
0.46%
볼륨 24시간 $185.73B
-7.06%
BTC % 53.76%
-0.13%
ETH % 10.17%
1.67%
코인
34.447
+3
거래소
885
마지막 업데이트
1 분 전에
NCAT (NCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2023 | $0.0000012989 | $0.0000012989 | $0.0000012989 | $0.0000012989 | - | - |
| Oct-13 2023 | $0.0000012989 | $0.0000012989 | $0.0000012989 | $0.0000012989 | - | - |
| Oct-12 2023 | $0.0000012989 | $0.0000012989 | $0.0000012989 | $0.0000012989 | - | - |
| Oct-11 2023 | $0.0000012989 | $0.0000012989 | $0.0000012989 | $0.0000012989 | - | - |
| Oct-10 2023 | $0.0000012989 | $0.0000012989 | $0.0000012989 | $0.0000012989 | - | - |
| Oct-09 2023 | $0.0000012989 | $0.0000012989 | $0.0000012989 | $0.0000012989 | - | - |
| Oct-08 2023 | $0.0000012989 | $0.0000012989 | $0.0000012989 | $0.0000012989 | - | - |
| Oct-07 2023 | $0.000001299 | $0.0000012966 | $0.0000015061 | $0.0000015061 | $181 | - |
| Oct-06 2023 | $0.0000015061 | $0.0000015061 | $0.0000015061 | $0.0000015061 | - | - |
| Oct-05 2023 | $0.0000015061 | $0.0000015043 | $0.0000015169 | $0.0000015154 | - | - |
| Oct-04 2023 | $0.0000017312 | $0.0000017312 | $0.0000017312 | $0.0000017312 | - | - |
| Oct-03 2023 | $0.0000017312 | $0.0000017312 | $0.0000017312 | $0.0000017312 | - | - |
| Oct-02 2023 | $0.0000017312 | $0.0000017312 | $0.0000017312 | $0.0000017312 | - | - |
| Oct-01 2023 | $0.0000017312 | $0.0000017312 | $0.0000017312 | $0.0000017312 | - | - |
| Sep-30 2023 | $0.0000017312 | $0.0000017312 | $0.0000017312 | $0.0000017312 | - | - |