시가총액 $2.45T
0.05%
볼륨 24시간 $167.36B
8.24%
BTC % 51.65%
0.63%
ETH % 15.43%
-0.06%
코인
28.349
+27
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-14 2023 | $0.0000012989 | $0.0000012989 | $0.0000012989 | $0.0000012989 | - | - |
Oct-13 2023 | $0.0000012989 | $0.0000012989 | $0.0000012989 | $0.0000012989 | - | - |
Oct-12 2023 | $0.0000012989 | $0.0000012989 | $0.0000012989 | $0.0000012989 | - | - |
Oct-11 2023 | $0.0000012989 | $0.0000012989 | $0.0000012989 | $0.0000012989 | - | - |
Oct-10 2023 | $0.0000012989 | $0.0000012989 | $0.0000012989 | $0.0000012989 | - | - |
Oct-09 2023 | $0.0000012989 | $0.0000012989 | $0.0000012989 | $0.0000012989 | - | - |
Oct-08 2023 | $0.0000012989 | $0.0000012989 | $0.0000012989 | $0.0000012989 | - | - |
Oct-07 2023 | $0.000001299 | $0.0000012966 | $0.0000015061 | $0.0000015061 | $181 | - |
Oct-06 2023 | $0.0000015061 | $0.0000015061 | $0.0000015061 | $0.0000015061 | - | - |
Oct-05 2023 | $0.0000015061 | $0.0000015043 | $0.0000015169 | $0.0000015154 | - | - |
Oct-04 2023 | $0.0000017312 | $0.0000017312 | $0.0000017312 | $0.0000017312 | - | - |
Oct-03 2023 | $0.0000017312 | $0.0000017312 | $0.0000017312 | $0.0000017312 | - | - |
Oct-02 2023 | $0.0000017312 | $0.0000017312 | $0.0000017312 | $0.0000017312 | - | - |
Oct-01 2023 | $0.0000017312 | $0.0000017312 | $0.0000017312 | $0.0000017312 | - | - |
Sep-30 2023 | $0.0000017312 | $0.0000017312 | $0.0000017312 | $0.0000017312 | - | - |